7,793円
内海造船の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/06 | 1,451.0 | 1,459.0 | 1,426.0 | 1,434.0 | 1,434.0 | 4,700 |
| 2023/03/03 | 1,437.0 | 1,445.0 | 1,431.0 | 1,445.0 | 1,445.0 | 2,600 |
| 2023/03/02 | 1,428.0 | 1,440.0 | 1,416.0 | 1,437.0 | 1,437.0 | 3,800 |
| 2023/03/01 | 1,376.0 | 1,437.0 | 1,376.0 | 1,437.0 | 1,437.0 | 6,000 |
| 2023/02/28 | 1,367.0 | 1,391.0 | 1,367.0 | 1,376.0 | 1,376.0 | 2,800 |
| 2023/02/27 | 1,360.0 | 1,361.0 | 1,359.0 | 1,361.0 | 1,361.0 | 4,800 |
| 2023/02/24 | 1,363.0 | 1,363.0 | 1,353.0 | 1,353.0 | 1,353.0 | 1,300 |
| 2023/02/22 | 1,364.0 | 1,364.0 | 1,350.0 | 1,363.0 | 1,363.0 | 1,200 |
| 2023/02/21 | 1,320.0 | 1,366.0 | 1,320.0 | 1,364.0 | 1,364.0 | 6,200 |
| 2023/02/20 | 1,340.0 | 1,341.0 | 1,312.0 | 1,318.0 | 1,318.0 | 2,800 |
| 2023/02/17 | 1,325.0 | 1,335.0 | 1,313.0 | 1,330.0 | 1,330.0 | 3,300 |
| 2023/02/16 | 1,340.0 | 1,340.0 | 1,311.0 | 1,312.0 | 1,312.0 | 2,100 |
| 2023/02/15 | 1,315.0 | 1,350.0 | 1,308.0 | 1,340.0 | 1,340.0 | 3,100 |
| 2023/02/14 | 1,309.0 | 1,322.0 | 1,309.0 | 1,322.0 | 1,322.0 | 2,900 |
| 2023/02/13 | 1,329.0 | 1,331.0 | 1,303.0 | 1,316.0 | 1,316.0 | 4,200 |
| 2023/02/10 | 1,337.0 | 1,337.0 | 1,312.0 | 1,322.0 | 1,322.0 | 2,400 |
| 2023/02/09 | 1,317.0 | 1,338.0 | 1,313.0 | 1,338.0 | 1,338.0 | 3,700 |
| 2023/02/08 | 1,322.0 | 1,345.0 | 1,315.0 | 1,331.0 | 1,331.0 | 8,100 |
| 2023/02/07 | 1,350.0 | 1,362.0 | 1,311.0 | 1,345.0 | 1,345.0 | 40,200 |
| 2023/02/06 | 1,228.0 | 1,277.0 | 1,228.0 | 1,257.0 | 1,257.0 | 9,800 |
おすすめ条件でスクリーニングされた銘柄を見る
内海造船の取引履歴を振り返りませんか？
内海造船の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
