1,606円
ＫＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,544.0 | 1,556.0 | 1,530.0 | 1,556.0 | 1,556.0 | 71,900 |
| 2024/07/10 | 1,535.0 | 1,537.0 | 1,516.0 | 1,533.0 | 1,533.0 | 93,300 |
| 2024/07/09 | 1,525.0 | 1,539.0 | 1,515.0 | 1,532.0 | 1,532.0 | 106,100 |
| 2024/07/08 | 1,533.0 | 1,538.0 | 1,520.0 | 1,524.0 | 1,524.0 | 79,900 |
| 2024/07/05 | 1,565.0 | 1,565.0 | 1,520.0 | 1,532.0 | 1,532.0 | 101,400 |
| 2024/07/04 | 1,549.0 | 1,554.0 | 1,539.0 | 1,551.0 | 1,551.0 | 66,100 |
| 2024/07/03 | 1,530.0 | 1,548.0 | 1,523.0 | 1,537.0 | 1,537.0 | 103,100 |
| 2024/07/02 | 1,560.0 | 1,565.0 | 1,517.0 | 1,523.0 | 1,523.0 | 157,100 |
| 2024/07/01 | 1,546.0 | 1,574.0 | 1,546.0 | 1,557.0 | 1,557.0 | 148,000 |
| 2024/06/28 | 1,535.0 | 1,548.0 | 1,522.0 | 1,546.0 | 1,546.0 | 160,200 |
| 2024/06/27 | 1,516.0 | 1,520.0 | 1,502.0 | 1,515.0 | 1,515.0 | 73,000 |
| 2024/06/26 | 1,514.0 | 1,521.0 | 1,505.0 | 1,514.0 | 1,514.0 | 72,700 |
| 2024/06/25 | 1,497.0 | 1,516.0 | 1,497.0 | 1,514.0 | 1,514.0 | 110,000 |
| 2024/06/24 | 1,480.0 | 1,497.0 | 1,480.0 | 1,486.0 | 1,486.0 | 80,300 |
| 2024/06/21 | 1,496.0 | 1,496.0 | 1,475.0 | 1,475.0 | 1,475.0 | 88,500 |
| 2024/06/20 | 1,488.0 | 1,500.0 | 1,472.0 | 1,489.0 | 1,489.0 | 76,700 |
| 2024/06/19 | 1,480.0 | 1,497.0 | 1,480.0 | 1,489.0 | 1,489.0 | 50,300 |
| 2024/06/18 | 1,472.0 | 1,487.0 | 1,465.0 | 1,478.0 | 1,478.0 | 91,100 |
| 2024/06/17 | 1,451.0 | 1,464.0 | 1,433.0 | 1,464.0 | 1,464.0 | 128,500 |
| 2024/06/14 | 1,436.0 | 1,458.0 | 1,433.0 | 1,451.0 | 1,451.0 | 129,100 |
ＫＯＡの取引履歴を振り返りませんか？
ＫＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
