11,606円
日東電工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 12,715.0 | 12,770.0 | 12,570.0 | 12,635.0 | 12,635.0 | 586,700 |
| 2024/05/08 | 12,945.0 | 13,040.0 | 12,640.0 | 12,760.0 | 12,760.0 | 590,800 |
| 2024/05/07 | 12,870.0 | 12,925.0 | 12,675.0 | 12,845.0 | 12,845.0 | 623,400 |
| 2024/05/02 | 12,905.0 | 12,965.0 | 12,750.0 | 12,850.0 | 12,850.0 | 607,600 |
| 2024/05/01 | 12,770.0 | 13,125.0 | 12,770.0 | 13,015.0 | 13,015.0 | 807,900 |
| 2024/04/30 | 13,055.0 | 13,340.0 | 12,910.0 | 13,070.0 | 13,070.0 | 1,503,400 |
| 2024/04/26 | 13,885.0 | 14,360.0 | 13,815.0 | 14,255.0 | 14,255.0 | 757,000 |
| 2024/04/25 | 14,190.0 | 14,250.0 | 13,880.0 | 13,920.0 | 13,920.0 | 497,100 |
| 2024/04/24 | 13,965.0 | 14,190.0 | 13,925.0 | 14,190.0 | 14,190.0 | 528,300 |
| 2024/04/23 | 13,865.0 | 13,970.0 | 13,720.0 | 13,855.0 | 13,855.0 | 365,500 |
| 2024/04/22 | 13,925.0 | 13,945.0 | 13,710.0 | 13,855.0 | 13,855.0 | 505,100 |
| 2024/04/19 | 13,870.0 | 14,055.0 | 13,550.0 | 13,755.0 | 13,755.0 | 639,000 |
| 2024/04/18 | 13,985.0 | 14,210.0 | 13,890.0 | 14,120.0 | 14,120.0 | 445,500 |
| 2024/04/17 | 14,250.0 | 14,340.0 | 14,075.0 | 14,100.0 | 14,100.0 | 466,500 |
| 2024/04/16 | 14,300.0 | 14,390.0 | 14,170.0 | 14,280.0 | 14,280.0 | 570,900 |
| 2024/04/15 | 14,305.0 | 14,520.0 | 14,215.0 | 14,500.0 | 14,500.0 | 369,100 |
| 2024/04/12 | 14,700.0 | 14,750.0 | 14,345.0 | 14,380.0 | 14,380.0 | 592,000 |
| 2024/04/11 | 14,330.0 | 14,505.0 | 14,245.0 | 14,505.0 | 14,505.0 | 419,500 |
| 2024/04/10 | 14,390.0 | 14,480.0 | 14,355.0 | 14,460.0 | 14,460.0 | 368,600 |
| 2024/04/09 | 14,390.0 | 14,505.0 | 14,295.0 | 14,415.0 | 14,415.0 | 439,500 |
日東電工の取引履歴を振り返りませんか？
日東電工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
