日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 16,130.0 16,270.0 16,040.0 16,080.0 16,080.0 1,464,400
2017/11/16 15,735.0 16,010.0 15,690.0 15,955.0 15,955.0 1,152,500
2017/11/15 16,165.0 16,185.0 15,820.0 15,895.0 15,895.0 1,653,800
2017/11/14 16,260.0 16,340.0 16,220.0 16,255.0 16,255.0 860,000
2017/11/13 16,470.0 16,470.0 16,280.0 16,280.0 16,280.0 995,300
2017/11/10 16,295.0 16,525.0 16,270.0 16,505.0 16,505.0 1,131,800
2017/11/09 16,390.0 16,835.0 16,240.0 16,485.0 16,485.0 2,531,700
2017/11/08 16,265.0 16,355.0 16,195.0 16,325.0 16,325.0 1,338,900
2017/11/07 16,290.0 16,365.0 16,165.0 16,305.0 16,305.0 1,325,300
2017/11/06 16,380.0 16,470.0 16,290.0 16,290.0 16,290.0 1,734,800
2017/11/02 16,510.0 16,565.0 16,300.0 16,405.0 16,405.0 2,439,900
2017/11/01 16,070.0 16,525.0 16,010.0 16,485.0 16,485.0 6,644,800
2017/10/31 17,520.0 17,800.0 17,500.0 17,690.0 17,690.0 1,198,800
2017/10/30 17,510.0 17,535.0 17,375.0 17,470.0 17,470.0 912,500
2017/10/27 17,430.0 17,440.0 17,175.0 17,400.0 17,400.0 938,400
2017/10/26 17,360.0 17,435.0 17,310.0 17,360.0 17,360.0 563,400
2017/10/25 17,500.0 17,565.0 17,320.0 17,360.0 17,360.0 787,700
2017/10/24 17,185.0 17,490.0 17,155.0 17,490.0 17,490.0 985,500
2017/10/23 17,280.0 17,295.0 17,090.0 17,180.0 17,180.0 801,800
2017/10/20 16,920.0 17,085.0 16,900.0 16,990.0 16,990.0 982,100

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック