6,628円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/30 | 6,360.0 | 6,570.0 | 6,360.0 | 6,500.0 | 6,500.0 | 12,400 |
| 2024/07/29 | 6,130.0 | 6,410.0 | 6,120.0 | 6,360.0 | 6,360.0 | 16,300 |
| 2024/07/26 | 6,470.0 | 6,510.0 | 6,330.0 | 6,330.0 | 6,330.0 | 17,200 |
| 2024/07/25 | 6,550.0 | 6,570.0 | 6,350.0 | 6,470.0 | 6,470.0 | 16,600 |
| 2024/07/24 | 6,580.0 | 6,720.0 | 6,510.0 | 6,550.0 | 6,550.0 | 11,900 |
| 2024/07/23 | 6,570.0 | 6,670.0 | 6,540.0 | 6,590.0 | 6,590.0 | 12,100 |
| 2024/07/22 | 6,690.0 | 6,690.0 | 6,540.0 | 6,540.0 | 6,540.0 | 10,300 |
| 2024/07/19 | 6,640.0 | 6,740.0 | 6,610.0 | 6,660.0 | 6,660.0 | 9,500 |
| 2024/07/18 | 6,600.0 | 6,840.0 | 6,580.0 | 6,740.0 | 6,740.0 | 20,500 |
| 2024/07/17 | 6,810.0 | 6,810.0 | 6,600.0 | 6,600.0 | 6,600.0 | 12,200 |
| 2024/07/16 | 6,660.0 | 6,870.0 | 6,540.0 | 6,780.0 | 6,780.0 | 19,000 |
| 2024/07/12 | 6,690.0 | 6,720.0 | 6,580.0 | 6,600.0 | 6,600.0 | 5,300 |
| 2024/07/11 | 6,780.0 | 6,800.0 | 6,680.0 | 6,690.0 | 6,690.0 | 10,100 |
| 2024/07/10 | 6,600.0 | 6,710.0 | 6,540.0 | 6,680.0 | 6,680.0 | 10,000 |
| 2024/07/09 | 6,700.0 | 6,700.0 | 6,510.0 | 6,560.0 | 6,560.0 | 19,000 |
| 2024/07/08 | 6,780.0 | 6,780.0 | 6,600.0 | 6,600.0 | 6,600.0 | 10,100 |
| 2024/07/05 | 6,890.0 | 6,890.0 | 6,630.0 | 6,700.0 | 6,700.0 | 11,300 |
| 2024/07/04 | 6,790.0 | 6,930.0 | 6,740.0 | 6,840.0 | 6,840.0 | 19,500 |
| 2024/07/03 | 6,750.0 | 6,750.0 | 6,610.0 | 6,640.0 | 6,640.0 | 12,700 |
| 2024/07/02 | 6,850.0 | 6,850.0 | 6,610.0 | 6,630.0 | 6,630.0 | 7,300 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
