7,557円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/20 | 10,740.0 | 10,810.0 | 10,560.0 | 10,610.0 | 10,610.0 | 65,300 |
| 2026/10/19 | 10,860.0 | 10,880.0 | 10,660.0 | 10,820.0 | 10,820.0 | 60,900 |
| 2026/10/16 | 10,600.0 | 10,890.0 | 10,600.0 | 10,860.0 | 10,860.0 | 79,700 |
| 2026/10/15 | 10,560.0 | 10,760.0 | 10,500.0 | 10,580.0 | 10,580.0 | 82,100 |
| 2026/10/14 | 10,920.0 | 11,050.0 | 10,670.0 | 10,710.0 | 10,710.0 | 101,500 |
| 2026/10/13 | 11,460.0 | 11,630.0 | 11,100.0 | 11,120.0 | 11,120.0 | 125,400 |
| 2026/10/09 | 11,420.0 | 11,500.0 | 11,090.0 | 11,220.0 | 11,220.0 | 120,600 |
| 2026/10/08 | 11,760.0 | 11,780.0 | 11,120.0 | 11,310.0 | 11,310.0 | 188,200 |
| 2026/10/07 | 11,860.0 | 11,910.0 | 11,760.0 | 11,820.0 | 11,820.0 | 66,400 |
| 2026/10/06 | 11,790.0 | 11,880.0 | 11,720.0 | 11,760.0 | 11,760.0 | 101,600 |
| 2026/10/05 | 11,760.0 | 11,780.0 | 11,630.0 | 11,730.0 | 11,730.0 | 66,100 |
| 2026/10/02 | 11,630.0 | 11,890.0 | 11,610.0 | 11,630.0 | 11,630.0 | 100,000 |
| 2026/10/01 | 11,680.0 | 11,930.0 | 11,680.0 | 11,810.0 | 11,810.0 | 73,800 |
| 2026/09/30 | 11,700.0 | 11,780.0 | 11,540.0 | 11,650.0 | 11,650.0 | 128,600 |
| 2026/09/29 | 11,880.0 | 12,000.0 | 11,700.0 | 11,700.0 | 11,700.0 | 81,800 |
| 2026/09/28 | 11,860.0 | 12,050.0 | 11,790.0 | 11,860.0 | 11,860.0 | 82,500 |
| 2026/09/25 | 12,050.0 | 12,120.0 | 11,950.0 | 12,080.0 | 12,080.0 | 79,900 |
| 2026/09/24 | 12,070.0 | 12,240.0 | 12,030.0 | 12,050.0 | 12,050.0 | 63,400 |
| 2026/09/18 | 12,170.0 | 12,170.0 | 11,870.0 | 12,070.0 | 12,070.0 | 85,600 |
| 2026/09/17 | 12,170.0 | 12,210.0 | 11,980.0 | 12,160.0 | 12,160.0 | 37,300 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
