6,273円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 6,840.0 | 6,840.0 | 6,740.0 | 6,800.0 | 6,800.0 | 11,700 |
| 2024/06/27 | 6,720.0 | 6,860.0 | 6,720.0 | 6,840.0 | 6,840.0 | 17,600 |
| 2024/06/26 | 6,790.0 | 6,850.0 | 6,650.0 | 6,690.0 | 6,690.0 | 11,700 |
| 2024/06/25 | 6,740.0 | 6,830.0 | 6,680.0 | 6,710.0 | 6,710.0 | 26,300 |
| 2024/06/24 | 6,890.0 | 6,980.0 | 6,590.0 | 6,740.0 | 6,740.0 | 41,200 |
| 2024/06/21 | 6,530.0 | 6,920.0 | 6,530.0 | 6,900.0 | 6,900.0 | 153,400 |
| 2024/06/20 | 6,230.0 | 6,570.0 | 6,210.0 | 6,540.0 | 6,540.0 | 105,600 |
| 2024/06/19 | 5,980.0 | 6,050.0 | 5,920.0 | 6,030.0 | 6,030.0 | 10,500 |
| 2024/06/18 | 5,860.0 | 5,980.0 | 5,860.0 | 5,980.0 | 5,980.0 | 14,100 |
| 2024/06/17 | 5,910.0 | 5,910.0 | 5,770.0 | 5,860.0 | 5,860.0 | 29,700 |
| 2024/06/14 | 5,920.0 | 6,020.0 | 5,900.0 | 5,970.0 | 5,970.0 | 15,300 |
| 2024/06/13 | 6,190.0 | 6,190.0 | 5,920.0 | 5,920.0 | 5,920.0 | 23,400 |
| 2024/06/12 | 6,140.0 | 6,200.0 | 6,110.0 | 6,190.0 | 6,190.0 | 16,600 |
| 2024/06/11 | 6,050.0 | 6,170.0 | 6,040.0 | 6,160.0 | 6,160.0 | 22,300 |
| 2024/06/10 | 6,070.0 | 6,090.0 | 6,010.0 | 6,040.0 | 6,040.0 | 10,200 |
| 2024/06/07 | 6,010.0 | 6,120.0 | 6,000.0 | 6,080.0 | 6,080.0 | 13,300 |
| 2024/06/06 | 6,040.0 | 6,070.0 | 6,010.0 | 6,040.0 | 6,040.0 | 15,700 |
| 2024/06/05 | 6,030.0 | 6,070.0 | 6,020.0 | 6,070.0 | 6,070.0 | 8,700 |
| 2024/06/04 | 6,060.0 | 6,080.0 | 6,030.0 | 6,050.0 | 6,050.0 | 12,600 |
| 2024/06/03 | 6,200.0 | 6,220.0 | 6,070.0 | 6,070.0 | 6,070.0 | 9,700 |
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
