6,577円
フクダ電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/17 | 6,500.0 | 6,510.0 | 6,380.0 | 6,390.0 | 6,390.0 | 13,200 |
| 2025/03/14 | 6,470.0 | 6,690.0 | 6,470.0 | 6,500.0 | 6,500.0 | 8,300 |
| 2025/03/13 | 6,420.0 | 6,580.0 | 6,410.0 | 6,510.0 | 6,510.0 | 12,600 |
| 2025/03/12 | 6,440.0 | 6,480.0 | 6,380.0 | 6,430.0 | 6,430.0 | 10,700 |
| 2025/03/11 | 6,450.0 | 6,500.0 | 6,360.0 | 6,430.0 | 6,430.0 | 16,400 |
| 2025/03/10 | 6,570.0 | 6,570.0 | 6,480.0 | 6,550.0 | 6,550.0 | 2,900 |
| 2025/03/07 | 6,510.0 | 6,640.0 | 6,480.0 | 6,520.0 | 6,520.0 | 11,200 |
| 2025/03/06 | 6,470.0 | 6,610.0 | 6,440.0 | 6,610.0 | 6,610.0 | 14,500 |
| 2025/03/05 | 6,610.0 | 6,610.0 | 6,400.0 | 6,420.0 | 6,420.0 | 24,600 |
| 2025/03/04 | 6,630.0 | 6,630.0 | 6,540.0 | 6,590.0 | 6,590.0 | 3,900 |
| 2025/03/03 | 6,640.0 | 6,640.0 | 6,580.0 | 6,590.0 | 6,590.0 | 6,400 |
| 2025/02/28 | 6,630.0 | 6,680.0 | 6,600.0 | 6,640.0 | 6,640.0 | 18,700 |
| 2025/02/27 | 6,650.0 | 6,660.0 | 6,590.0 | 6,630.0 | 6,630.0 | 5,400 |
| 2025/02/26 | 6,660.0 | 6,660.0 | 6,540.0 | 6,580.0 | 6,580.0 | 14,700 |
| 2025/02/25 | 6,650.0 | 6,730.0 | 6,610.0 | 6,660.0 | 6,660.0 | 28,300 |
| 2025/02/21 | 6,730.0 | 6,750.0 | 6,560.0 | 6,590.0 | 6,590.0 | 18,000 |
| 2025/02/20 | 6,820.0 | 6,850.0 | 6,730.0 | 6,730.0 | 6,730.0 | 9,100 |
| 2025/02/19 | 6,970.0 | 7,000.0 | 6,810.0 | 6,860.0 | 6,860.0 | 25,800 |
| 2025/02/18 | 6,880.0 | 6,970.0 | 6,850.0 | 6,970.0 | 6,970.0 | 8,900 |
| 2025/02/17 | 6,750.0 | 6,900.0 | 6,700.0 | 6,880.0 | 6,880.0 | 12,200 |
おすすめ条件でスクリーニングされた銘柄を見る
フクダ電子の取引履歴を振り返りませんか？
フクダ電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
