4,972円
ＮＫＫスイッチズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 5,390.0 | 5,390.0 | 5,290.0 | 5,290.0 | 5,290.0 | 200 |
| 2024/05/20 | 5,270.0 | 5,310.0 | 5,270.0 | 5,310.0 | 5,310.0 | 200 |
| 2024/05/15 | 5,290.0 | 5,300.0 | 5,260.0 | 5,260.0 | 5,260.0 | 1,100 |
| 2024/05/14 | 5,400.0 | 5,400.0 | 5,390.0 | 5,390.0 | 5,390.0 | 400 |
| 2024/05/13 | 5,410.0 | 5,410.0 | 5,390.0 | 5,390.0 | 5,390.0 | 4,000 |
| 2024/05/10 | 5,500.0 | 5,500.0 | 5,400.0 | 5,400.0 | 5,400.0 | 2,100 |
| 2024/05/09 | 5,740.0 | 5,780.0 | 5,470.0 | 5,490.0 | 5,490.0 | 10,900 |
| 2024/05/08 | 6,040.0 | 6,040.0 | 6,040.0 | 6,040.0 | 6,040.0 | 100 |
| 2024/05/07 | 5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | 100 |
| 2024/05/02 | 5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | 5,910.0 | 100 |
| 2024/04/30 | 6,180.0 | 6,180.0 | 6,010.0 | 6,010.0 | 6,010.0 | 300 |
| 2024/04/25 | 6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 100 |
| 2024/04/22 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 5,920.0 | 200 |
| 2024/04/19 | 6,000.0 | 6,000.0 | 5,880.0 | 5,880.0 | 5,880.0 | 600 |
| 2024/04/18 | 6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 100 |
| 2024/04/17 | 6,010.0 | 6,190.0 | 6,010.0 | 6,050.0 | 6,050.0 | 500 |
| 2024/04/15 | 6,030.0 | 6,030.0 | 6,010.0 | 6,010.0 | 6,010.0 | 300 |
| 2024/04/12 | 6,070.0 | 6,100.0 | 6,070.0 | 6,100.0 | 6,100.0 | 200 |
| 2024/04/11 | 6,040.0 | 6,070.0 | 6,040.0 | 6,070.0 | 6,070.0 | 400 |
| 2024/04/09 | 6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 100 |
ＮＫＫスイッチズの取引履歴を振り返りませんか？
ＮＫＫスイッチズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
