4,810円
ＮＫＫスイッチズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 6,010.0 | 6,190.0 | 6,010.0 | 6,050.0 | 6,050.0 | 500 |
| 2024/04/15 | 6,030.0 | 6,030.0 | 6,010.0 | 6,010.0 | 6,010.0 | 300 |
| 2024/04/12 | 6,070.0 | 6,100.0 | 6,070.0 | 6,100.0 | 6,100.0 | 200 |
| 2024/04/11 | 6,040.0 | 6,070.0 | 6,040.0 | 6,070.0 | 6,070.0 | 400 |
| 2024/04/09 | 6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 6,010.0 | 100 |
| 2024/04/08 | 6,210.0 | 6,210.0 | 6,110.0 | 6,110.0 | 6,110.0 | 200 |
| 2024/04/05 | 6,110.0 | 6,110.0 | 6,110.0 | 6,110.0 | 6,110.0 | 100 |
| 2024/04/03 | 6,210.0 | 6,210.0 | 6,110.0 | 6,110.0 | 6,110.0 | 200 |
| 2024/04/01 | 6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 300 |
| 2024/03/29 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 6,250.0 | 100 |
| 2024/03/27 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 6,300.0 | 100 |
| 2024/03/26 | 6,340.0 | 6,340.0 | 6,270.0 | 6,270.0 | 6,270.0 | 200 |
| 2024/03/25 | 6,100.0 | 6,240.0 | 6,040.0 | 6,240.0 | 6,240.0 | 800 |
| 2024/03/21 | 6,260.0 | 6,260.0 | 6,090.0 | 6,090.0 | 6,090.0 | 1,200 |
| 2024/03/19 | 6,300.0 | 6,340.0 | 6,270.0 | 6,290.0 | 6,290.0 | 800 |
| 2024/03/18 | 5,990.0 | 6,290.0 | 5,990.0 | 6,290.0 | 6,290.0 | 700 |
| 2024/03/15 | 6,080.0 | 6,180.0 | 6,080.0 | 6,090.0 | 6,090.0 | 400 |
| 2024/03/14 | 6,280.0 | 6,280.0 | 6,100.0 | 6,280.0 | 6,280.0 | 2,200 |
| 2024/03/13 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 5,880.0 | 400 |
ＮＫＫスイッチズの取引履歴を振り返りませんか？
ＮＫＫスイッチズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
