6,295円
ＮＫＫスイッチズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,920.0 | 6,060.0 | 5,920.0 | 6,060.0 | 6,060.0 | 900 |
| 2026/10/16 | 6,000.0 | 6,050.0 | 6,000.0 | 6,000.0 | 6,000.0 | 500 |
| 2026/10/14 | 6,080.0 | 6,150.0 | 6,050.0 | 6,150.0 | 6,150.0 | 300 |
| 2026/10/13 | 6,150.0 | 6,260.0 | 6,080.0 | 6,260.0 | 6,260.0 | 500 |
| 2026/10/08 | 6,390.0 | 6,390.0 | 6,170.0 | 6,250.0 | 6,250.0 | 1,100 |
| 2026/10/07 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 500 |
| 2026/10/06 | 6,380.0 | 6,380.0 | 6,280.0 | 6,380.0 | 6,380.0 | 900 |
| 2026/10/05 | 6,350.0 | 6,400.0 | 6,300.0 | 6,400.0 | 6,400.0 | 800 |
| 2026/10/02 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 6,350.0 | 200 |
| 2026/10/01 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 6,210.0 | 700 |
| 2026/09/30 | 5,960.0 | 6,080.0 | 5,900.0 | 6,010.0 | 6,010.0 | 3,000 |
| 2026/09/29 | 6,410.0 | 6,410.0 | 6,000.0 | 6,050.0 | 6,050.0 | 1,700 |
| 2026/09/28 | 6,370.0 | 6,450.0 | 6,370.0 | 6,450.0 | 6,450.0 | 2,900 |
| 2026/09/25 | 5,990.0 | 6,100.0 | 5,970.0 | 6,100.0 | 6,100.0 | 2,000 |
| 2026/09/24 | 5,700.0 | 5,800.0 | 5,700.0 | 5,800.0 | 5,800.0 | 1,700 |
| 2026/09/18 | 5,630.0 | 5,630.0 | 5,560.0 | 5,620.0 | 5,620.0 | 400 |
| 2026/09/16 | 5,550.0 | 5,560.0 | 5,450.0 | 5,560.0 | 5,560.0 | 1,000 |
| 2026/09/09 | 5,380.0 | 5,550.0 | 5,380.0 | 5,550.0 | 5,550.0 | 400 |
| 2026/09/08 | 5,540.0 | 5,540.0 | 5,440.0 | 5,440.0 | 5,440.0 | 200 |
| 2026/09/07 | 5,500.0 | 5,630.0 | 5,500.0 | 5,540.0 | 5,540.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＫＫスイッチズの取引履歴を振り返りませんか？
ＮＫＫスイッチズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
