5,298円
ＮＫＫスイッチズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/15 | 6,150.0 | 6,150.0 | 6,010.0 | 6,010.0 | 6,010.0 | 300 |
| 2017/11/14 | 5,640.0 | 6,500.0 | 5,640.0 | 6,280.0 | 6,280.0 | 1,600 |
| 2017/11/13 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 5,640.0 | 200 |
| 2017/11/10 | 5,890.0 | 5,890.0 | 5,600.0 | 5,640.0 | 5,640.0 | 1,000 |
| 2017/11/08 | 5,950.0 | 5,950.0 | 5,950.0 | 5,950.0 | 5,950.0 | 100 |
| 2017/11/07 | 6,000.0 | 6,050.0 | 5,910.0 | 5,910.0 | 5,910.0 | 1,100 |
| 2017/11/06 | 5,800.0 | 6,000.0 | 5,800.0 | 6,000.0 | 6,000.0 | 1,200 |
| 2017/11/02 | 5,600.0 | 5,790.0 | 5,600.0 | 5,790.0 | 5,790.0 | 700 |
| 2017/11/01 | 5,530.0 | 5,740.0 | 5,530.0 | 5,560.0 | 5,560.0 | 1,000 |
| 2017/10/31 | 5,450.0 | 5,550.0 | 5,450.0 | 5,550.0 | 5,550.0 | 300 |
| 2017/10/30 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 5,450.0 | 100 |
| 2017/10/27 | 5,390.0 | 5,400.0 | 5,390.0 | 5,400.0 | 5,400.0 | 200 |
| 2017/10/26 | 5,360.0 | 5,400.0 | 5,360.0 | 5,400.0 | 5,400.0 | 400 |
| 2017/10/25 | 5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 5,400.0 | 100 |
| 2017/10/24 | 5,600.0 | 5,600.0 | 5,400.0 | 5,400.0 | 5,400.0 | 700 |
| 2017/10/23 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 100 |
| 2017/10/20 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 200 |
| 2017/10/19 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 5,500.0 | 200 |
| 2017/10/18 | 5,540.0 | 5,540.0 | 5,520.0 | 5,520.0 | 5,520.0 | 200 |
| 2017/10/17 | 5,540.0 | 5,540.0 | 5,540.0 | 5,540.0 | 5,540.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＫＫスイッチズの取引履歴を振り返りませんか？
ＮＫＫスイッチズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
