5,298円
ＮＫＫスイッチズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/22 | 5,890.0 | 5,890.0 | 5,830.0 | 5,890.0 | 5,890.0 | 700 |
| 2024/02/21 | 5,710.0 | 5,800.0 | 5,710.0 | 5,800.0 | 5,800.0 | 400 |
| 2024/02/20 | 5,650.0 | 5,730.0 | 5,650.0 | 5,730.0 | 5,730.0 | 2,000 |
| 2024/02/19 | 5,850.0 | 5,850.0 | 5,650.0 | 5,700.0 | 5,700.0 | 1,400 |
| 2024/02/16 | 6,000.0 | 6,000.0 | 5,900.0 | 5,900.0 | 5,900.0 | 1,200 |
| 2024/02/15 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 200 |
| 2024/02/14 | 6,150.0 | 6,180.0 | 6,080.0 | 6,120.0 | 6,120.0 | 600 |
| 2024/02/13 | 6,250.0 | 6,250.0 | 6,130.0 | 6,240.0 | 6,240.0 | 1,400 |
| 2024/02/09 | 6,390.0 | 6,400.0 | 6,390.0 | 6,400.0 | 6,400.0 | 2,400 |
| 2024/02/08 | 6,350.0 | 6,410.0 | 6,350.0 | 6,400.0 | 6,400.0 | 1,900 |
| 2024/02/07 | 6,350.0 | 6,400.0 | 6,350.0 | 6,350.0 | 6,350.0 | 1,500 |
| 2024/02/06 | 6,320.0 | 6,350.0 | 6,300.0 | 6,350.0 | 6,350.0 | 800 |
| 2024/02/05 | 6,310.0 | 6,390.0 | 6,250.0 | 6,330.0 | 6,330.0 | 1,900 |
| 2024/02/02 | 6,300.0 | 6,310.0 | 6,300.0 | 6,310.0 | 6,310.0 | 900 |
| 2024/02/01 | 6,190.0 | 6,300.0 | 6,190.0 | 6,300.0 | 6,300.0 | 900 |
| 2024/01/30 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 100 |
| 2024/01/29 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 200 |
| 2024/01/26 | 6,050.0 | 6,190.0 | 6,000.0 | 6,150.0 | 6,150.0 | 3,700 |
| 2024/01/25 | 6,110.0 | 6,160.0 | 6,060.0 | 6,070.0 | 6,070.0 | 1,900 |
| 2024/01/23 | 6,380.0 | 6,380.0 | 6,110.0 | 6,110.0 | 6,110.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＫＫスイッチズの取引履歴を振り返りませんか？
ＮＫＫスイッチズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
