34,722円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 21,960.0 | 22,250.0 | 21,305.0 | 21,575.0 | 21,575.0 | 11,675,400 |
| 2023/06/29 | 21,595.0 | 22,215.0 | 21,470.0 | 22,140.0 | 22,140.0 | 10,003,700 |
| 2023/06/28 | 20,900.0 | 21,620.0 | 20,730.0 | 21,580.0 | 21,580.0 | 9,215,100 |
| 2023/06/27 | 20,800.0 | 21,065.0 | 20,490.0 | 20,590.0 | 20,590.0 | 8,842,200 |
| 2023/06/26 | 20,900.0 | 20,930.0 | 20,255.0 | 20,775.0 | 20,775.0 | 11,223,600 |
| 2023/06/23 | 20,915.0 | 21,320.0 | 20,735.0 | 21,065.0 | 21,065.0 | 12,052,600 |
| 2023/06/22 | 21,460.0 | 21,635.0 | 20,690.0 | 20,725.0 | 20,725.0 | 10,000,900 |
| 2023/06/21 | 21,305.0 | 21,930.0 | 21,305.0 | 21,890.0 | 21,890.0 | 10,133,200 |
| 2023/06/20 | 21,040.0 | 21,645.0 | 21,000.0 | 21,525.0 | 21,525.0 | 11,005,800 |
| 2023/06/19 | 22,035.0 | 22,090.0 | 21,285.0 | 21,375.0 | 21,375.0 | 9,799,600 |
| 2023/06/16 | 21,800.0 | 22,310.0 | 21,430.0 | 22,285.0 | 22,285.0 | 10,741,900 |
| 2023/06/15 | 22,425.0 | 22,820.0 | 21,765.0 | 21,925.0 | 21,925.0 | 12,287,300 |
| 2023/06/14 | 22,745.0 | 22,750.0 | 22,035.0 | 22,370.0 | 22,370.0 | 12,450,300 |
| 2023/06/13 | 21,295.0 | 22,610.0 | 21,270.0 | 22,485.0 | 22,485.0 | 13,167,800 |
| 2023/06/12 | 20,925.0 | 21,295.0 | 20,780.0 | 21,160.0 | 21,160.0 | 7,668,400 |
| 2023/06/09 | 20,860.0 | 21,040.0 | 20,545.0 | 21,025.0 | 21,025.0 | 9,513,000 |
| 2023/06/08 | 20,730.0 | 21,110.0 | 20,305.0 | 20,675.0 | 20,675.0 | 12,752,400 |
| 2023/06/07 | 21,920.0 | 22,050.0 | 20,730.0 | 20,790.0 | 20,790.0 | 12,929,500 |
| 2023/06/06 | 21,280.0 | 22,130.0 | 21,270.0 | 21,940.0 | 21,940.0 | 10,401,300 |
| 2023/06/05 | 21,620.0 | 21,835.0 | 21,330.0 | 21,480.0 | 21,480.0 | 8,699,400 |
おすすめ条件でスクリーニングされた銘柄を見る
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
