31,592円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 20,760.0 | 21,985.0 | 18,665.0 | 19,375.0 | 19,375.0 | 11,159,900 |
| 2024/08/02 | 23,500.0 | 23,925.0 | 22,565.0 | 22,600.0 | 22,600.0 | 6,768,500 |
| 2024/08/01 | 26,995.0 | 27,240.0 | 25,050.0 | 25,340.0 | 25,340.0 | 6,737,500 |
| 2024/07/31 | 25,250.0 | 27,130.0 | 25,005.0 | 26,830.0 | 26,830.0 | 6,740,200 |
| 2024/07/30 | 25,900.0 | 26,290.0 | 25,505.0 | 26,290.0 | 26,290.0 | 5,123,900 |
| 2024/07/29 | 26,400.0 | 26,645.0 | 25,895.0 | 26,175.0 | 26,175.0 | 4,273,200 |
| 2024/07/26 | 26,505.0 | 26,535.0 | 25,500.0 | 25,640.0 | 25,640.0 | 6,142,300 |
| 2024/07/25 | 27,020.0 | 27,195.0 | 26,530.0 | 26,740.0 | 26,740.0 | 6,311,900 |
| 2024/07/24 | 28,475.0 | 28,680.0 | 27,805.0 | 27,960.0 | 27,960.0 | 5,139,100 |
| 2024/07/23 | 29,760.0 | 30,010.0 | 28,155.0 | 28,450.0 | 28,450.0 | 6,452,200 |
| 2024/07/22 | 29,575.0 | 29,795.0 | 28,930.0 | 28,960.0 | 28,960.0 | 4,310,400 |
| 2024/07/19 | 30,100.0 | 31,000.0 | 29,655.0 | 29,725.0 | 29,725.0 | 5,926,900 |
| 2024/07/18 | 29,780.0 | 30,350.0 | 29,010.0 | 29,740.0 | 29,740.0 | 6,314,500 |
| 2024/07/17 | 33,200.0 | 33,260.0 | 31,570.0 | 31,740.0 | 31,740.0 | 6,386,200 |
| 2024/07/16 | 33,680.0 | 33,700.0 | 33,200.0 | 33,400.0 | 33,400.0 | 2,586,000 |
| 2024/07/12 | 33,400.0 | 33,880.0 | 33,210.0 | 33,500.0 | 33,500.0 | 3,571,900 |
| 2024/07/11 | 33,930.0 | 34,800.0 | 33,420.0 | 34,210.0 | 34,210.0 | 4,986,300 |
| 2024/07/10 | 34,380.0 | 34,390.0 | 33,220.0 | 33,610.0 | 33,610.0 | 5,626,200 |
| 2024/07/09 | 34,130.0 | 34,760.0 | 33,880.0 | 34,500.0 | 34,500.0 | 3,701,700 |
| 2024/07/08 | 34,040.0 | 34,430.0 | 33,840.0 | 33,970.0 | 33,970.0 | 2,993,300 |
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
