35,725円
レーザーテックの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/24 | 34,580.0 | 35,080.0 | 34,160.0 | 34,590.0 | 34,590.0 | 7,581,500 |
2024/04/23 | 35,100.0 | 35,240.0 | 32,930.0 | 33,850.0 | 33,850.0 | 8,466,700 |
2024/04/22 | 33,690.0 | 35,230.0 | 33,490.0 | 34,520.0 | 34,520.0 | 6,938,600 |
2024/04/19 | 36,100.0 | 36,170.0 | 33,750.0 | 34,350.0 | 34,350.0 | 8,930,100 |
2024/04/18 | 37,110.0 | 38,200.0 | 36,370.0 | 37,510.0 | 37,510.0 | 8,111,700 |
2024/04/17 | 41,320.0 | 41,330.0 | 37,410.0 | 37,430.0 | 37,430.0 | 8,900,000 |
2024/04/16 | 41,500.0 | 41,570.0 | 40,580.0 | 40,620.0 | 40,620.0 | 4,341,300 |
2024/04/15 | 42,840.0 | 43,050.0 | 41,900.0 | 42,180.0 | 42,180.0 | 4,742,000 |
2024/04/12 | 42,600.0 | 43,470.0 | 42,530.0 | 43,300.0 | 43,300.0 | 5,835,000 |
2024/04/11 | 41,880.0 | 42,280.0 | 41,440.0 | 42,050.0 | 42,050.0 | 4,810,400 |
2024/04/10 | 41,500.0 | 42,420.0 | 41,210.0 | 42,310.0 | 42,310.0 | 4,911,700 |
2024/04/09 | 40,350.0 | 41,580.0 | 40,130.0 | 41,580.0 | 41,580.0 | 4,730,800 |
2024/04/08 | 40,030.0 | 40,370.0 | 39,670.0 | 40,200.0 | 40,200.0 | 4,889,700 |
2024/04/05 | 40,330.0 | 40,690.0 | 39,360.0 | 39,540.0 | 39,540.0 | 5,014,300 |
2024/04/04 | 41,710.0 | 41,960.0 | 40,990.0 | 41,040.0 | 41,040.0 | 4,747,500 |
2024/04/03 | 41,090.0 | 41,710.0 | 40,450.0 | 41,390.0 | 41,390.0 | 6,095,400 |
2024/04/02 | 41,280.0 | 41,970.0 | 41,100.0 | 41,790.0 | 41,790.0 | 5,176,500 |
2024/04/01 | 42,200.0 | 42,350.0 | 40,860.0 | 41,000.0 | 41,000.0 | 4,971,500 |
2024/03/29 | 43,150.0 | 43,330.0 | 41,780.0 | 41,800.0 | 41,800.0 | 6,008,600 |
2024/03/28 | 42,990.0 | 43,220.0 | 42,650.0 | 42,930.0 | 42,930.0 | 4,604,000 |
レーザーテックの取引履歴を振り返りませんか?
レーザーテックの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。