34,470円
レーザーテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/20 | 24,200.0 | 24,945.0 | 23,715.0 | 24,560.0 | 24,560.0 | 12,911,400 |
| 2024/09/19 | 22,685.0 | 23,640.0 | 22,540.0 | 23,440.0 | 23,440.0 | 9,005,800 |
| 2024/09/18 | 22,790.0 | 22,965.0 | 22,055.0 | 22,110.0 | 22,110.0 | 7,165,400 |
| 2024/09/17 | 22,650.0 | 22,895.0 | 21,550.0 | 22,290.0 | 22,290.0 | 8,880,700 |
| 2024/09/13 | 23,000.0 | 23,845.0 | 22,665.0 | 22,870.0 | 22,870.0 | 8,700,800 |
| 2024/09/12 | 23,000.0 | 23,490.0 | 22,435.0 | 22,900.0 | 22,900.0 | 8,889,200 |
| 2024/09/11 | 22,190.0 | 22,600.0 | 21,665.0 | 22,040.0 | 22,040.0 | 10,513,000 |
| 2024/09/10 | 22,320.0 | 22,490.0 | 21,415.0 | 22,010.0 | 22,010.0 | 10,451,300 |
| 2024/09/09 | 21,815.0 | 22,355.0 | 21,340.0 | 22,195.0 | 22,195.0 | 10,383,600 |
| 2024/09/06 | 23,850.0 | 23,975.0 | 22,830.0 | 23,315.0 | 23,315.0 | 6,737,200 |
| 2024/09/05 | 24,440.0 | 24,675.0 | 23,415.0 | 23,735.0 | 23,735.0 | 8,845,400 |
| 2024/09/04 | 25,010.0 | 25,490.0 | 24,315.0 | 24,455.0 | 24,455.0 | 8,903,800 |
| 2024/09/03 | 27,835.0 | 27,855.0 | 26,250.0 | 26,495.0 | 26,495.0 | 7,257,500 |
| 2024/09/02 | 28,365.0 | 28,590.0 | 27,305.0 | 27,440.0 | 27,440.0 | 6,567,100 |
| 2024/08/30 | 28,400.0 | 28,710.0 | 27,735.0 | 28,080.0 | 28,080.0 | 8,984,100 |
| 2024/08/29 | 27,735.0 | 28,660.0 | 27,395.0 | 28,315.0 | 28,315.0 | 7,565,900 |
| 2024/08/28 | 27,575.0 | 28,735.0 | 27,500.0 | 28,735.0 | 28,735.0 | 6,865,200 |
| 2024/08/27 | 28,325.0 | 28,350.0 | 27,125.0 | 27,580.0 | 27,580.0 | 6,216,700 |
| 2024/08/26 | 28,040.0 | 28,885.0 | 27,925.0 | 28,825.0 | 28,825.0 | 5,485,300 |
レーザーテックの取引履歴を振り返りませんか？
レーザーテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
