4,530円
アバールデータの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/08 | 6,450.0 | 6,540.0 | 6,380.0 | 6,390.0 | 6,390.0 | 48,700 |
| 2023/12/07 | 6,530.0 | 6,600.0 | 6,480.0 | 6,500.0 | 6,500.0 | 31,300 |
| 2023/12/06 | 6,610.0 | 6,700.0 | 6,590.0 | 6,610.0 | 6,610.0 | 44,300 |
| 2023/12/05 | 6,720.0 | 6,720.0 | 6,510.0 | 6,510.0 | 6,510.0 | 83,500 |
| 2023/12/04 | 6,860.0 | 6,890.0 | 6,700.0 | 6,820.0 | 6,820.0 | 64,300 |
| 2023/12/01 | 6,850.0 | 6,850.0 | 6,700.0 | 6,730.0 | 6,730.0 | 56,000 |
| 2023/11/30 | 6,580.0 | 6,820.0 | 6,570.0 | 6,820.0 | 6,820.0 | 59,600 |
| 2023/11/29 | 6,510.0 | 6,700.0 | 6,450.0 | 6,670.0 | 6,670.0 | 73,800 |
| 2023/11/28 | 6,880.0 | 6,880.0 | 6,550.0 | 6,610.0 | 6,610.0 | 136,100 |
| 2023/11/27 | 6,800.0 | 7,000.0 | 6,780.0 | 6,850.0 | 6,850.0 | 140,400 |
| 2023/11/24 | 6,660.0 | 6,820.0 | 6,570.0 | 6,640.0 | 6,640.0 | 96,400 |
| 2023/11/22 | 6,450.0 | 6,670.0 | 6,380.0 | 6,620.0 | 6,620.0 | 81,400 |
| 2023/11/21 | 6,400.0 | 6,540.0 | 6,350.0 | 6,420.0 | 6,420.0 | 59,700 |
| 2023/11/20 | 6,600.0 | 6,620.0 | 6,310.0 | 6,330.0 | 6,330.0 | 100,700 |
| 2023/11/17 | 5,940.0 | 6,530.0 | 5,930.0 | 6,530.0 | 6,530.0 | 158,600 |
| 2023/11/16 | 6,120.0 | 6,120.0 | 5,900.0 | 5,920.0 | 5,920.0 | 57,000 |
| 2023/11/15 | 5,920.0 | 6,180.0 | 5,810.0 | 6,080.0 | 6,080.0 | 134,800 |
| 2023/11/14 | 5,900.0 | 6,020.0 | 5,880.0 | 6,010.0 | 6,010.0 | 58,900 |
| 2023/11/13 | 6,050.0 | 6,090.0 | 5,890.0 | 5,900.0 | 5,900.0 | 51,800 |
| 2023/11/10 | 5,850.0 | 5,990.0 | 5,850.0 | 5,960.0 | 5,960.0 | 33,800 |
アバールデータの取引履歴を振り返りませんか？
アバールデータの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
