3,306円
イリソ電子工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/13 | 5,810.0 | 5,910.0 | 5,610.0 | 5,670.0 | 5,670.0 | 79,400 |
| 2018/09/12 | 5,890.0 | 5,930.0 | 5,720.0 | 5,810.0 | 5,810.0 | 96,600 |
| 2018/09/11 | 5,700.0 | 5,880.0 | 5,680.0 | 5,830.0 | 5,830.0 | 93,700 |
| 2018/09/10 | 5,540.0 | 5,680.0 | 5,520.0 | 5,600.0 | 5,600.0 | 74,300 |
| 2018/09/07 | 5,710.0 | 5,720.0 | 5,520.0 | 5,590.0 | 5,590.0 | 94,100 |
| 2018/09/06 | 5,780.0 | 5,800.0 | 5,670.0 | 5,750.0 | 5,750.0 | 38,000 |
| 2018/09/05 | 5,880.0 | 5,980.0 | 5,690.0 | 5,810.0 | 5,810.0 | 134,600 |
| 2018/09/04 | 6,070.0 | 6,140.0 | 5,980.0 | 5,980.0 | 5,980.0 | 77,800 |
| 2018/09/03 | 6,270.0 | 6,270.0 | 6,030.0 | 6,100.0 | 6,100.0 | 88,900 |
| 2018/08/31 | 6,140.0 | 6,320.0 | 6,110.0 | 6,270.0 | 6,270.0 | 72,600 |
| 2018/08/30 | 6,230.0 | 6,240.0 | 6,120.0 | 6,150.0 | 6,150.0 | 68,200 |
| 2018/08/29 | 6,200.0 | 6,220.0 | 6,140.0 | 6,180.0 | 6,180.0 | 35,900 |
| 2018/08/28 | 6,140.0 | 6,210.0 | 6,110.0 | 6,170.0 | 6,170.0 | 66,300 |
| 2018/08/27 | 6,060.0 | 6,100.0 | 6,020.0 | 6,080.0 | 6,080.0 | 76,000 |
| 2018/08/24 | 6,110.0 | 6,140.0 | 6,040.0 | 6,060.0 | 6,060.0 | 44,500 |
| 2018/08/23 | 6,110.0 | 6,120.0 | 5,980.0 | 6,040.0 | 6,040.0 | 29,200 |
| 2018/08/22 | 6,010.0 | 6,100.0 | 5,970.0 | 6,060.0 | 6,060.0 | 53,300 |
| 2018/08/21 | 5,940.0 | 6,030.0 | 5,890.0 | 5,970.0 | 5,970.0 | 60,800 |
| 2018/08/20 | 6,060.0 | 6,060.0 | 5,960.0 | 5,980.0 | 5,980.0 | 63,300 |
| 2018/08/17 | 6,060.0 | 6,120.0 | 6,030.0 | 6,070.0 | 6,070.0 | 38,700 |
おすすめ条件でスクリーニングされた銘柄を見る
イリソ電子工業の取引履歴を振り返りませんか？
イリソ電子工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
