1,473円
澤藤電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/12 | 1,160.0 | 1,160.0 | 1,121.0 | 1,139.0 | 1,139.0 | 10,500 |
| 2022/10/11 | 1,121.0 | 1,172.0 | 1,100.0 | 1,171.0 | 1,171.0 | 10,600 |
| 2022/10/07 | 1,141.0 | 1,158.0 | 1,135.0 | 1,135.0 | 1,135.0 | 5,200 |
| 2022/10/06 | 1,151.0 | 1,182.0 | 1,151.0 | 1,167.0 | 1,167.0 | 9,000 |
| 2022/10/05 | 1,119.0 | 1,169.0 | 1,118.0 | 1,160.0 | 1,160.0 | 6,700 |
| 2022/10/04 | 1,108.0 | 1,127.0 | 1,108.0 | 1,119.0 | 1,119.0 | 4,700 |
| 2022/10/03 | 1,107.0 | 1,116.0 | 1,101.0 | 1,111.0 | 1,111.0 | 2,800 |
| 2022/09/30 | 1,121.0 | 1,134.0 | 1,102.0 | 1,107.0 | 1,107.0 | 4,600 |
| 2022/09/29 | 1,120.0 | 1,156.0 | 1,100.0 | 1,135.0 | 1,135.0 | 8,500 |
| 2022/09/28 | 1,105.0 | 1,115.0 | 1,084.0 | 1,100.0 | 1,100.0 | 13,000 |
| 2022/09/27 | 1,112.0 | 1,122.0 | 1,105.0 | 1,106.0 | 1,106.0 | 8,500 |
| 2022/09/26 | 1,110.0 | 1,119.0 | 1,106.0 | 1,112.0 | 1,112.0 | 9,400 |
| 2022/09/22 | 1,124.0 | 1,124.0 | 1,110.0 | 1,115.0 | 1,115.0 | 11,300 |
| 2022/09/21 | 1,137.0 | 1,144.0 | 1,115.0 | 1,124.0 | 1,124.0 | 10,800 |
| 2022/09/20 | 1,175.0 | 1,175.0 | 1,140.0 | 1,142.0 | 1,142.0 | 17,900 |
| 2022/09/16 | 1,187.0 | 1,202.0 | 1,177.0 | 1,177.0 | 1,177.0 | 7,700 |
| 2022/09/15 | 1,213.0 | 1,220.0 | 1,193.0 | 1,193.0 | 1,193.0 | 11,300 |
| 2022/09/14 | 1,210.0 | 1,223.0 | 1,203.0 | 1,212.0 | 1,212.0 | 3,900 |
| 2022/09/13 | 1,221.0 | 1,230.0 | 1,219.0 | 1,223.0 | 1,223.0 | 3,600 |
| 2022/09/12 | 1,226.0 | 1,240.0 | 1,220.0 | 1,223.0 | 1,223.0 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
澤藤電機の取引履歴を振り返りませんか？
澤藤電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
