1,531円
澤藤電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/02 | 1,120.0 | 1,142.0 | 1,120.0 | 1,136.0 | 1,136.0 | 3,400 |
| 2023/06/01 | 1,132.0 | 1,139.0 | 1,120.0 | 1,120.0 | 1,120.0 | 3,200 |
| 2023/05/31 | 1,150.0 | 1,168.0 | 1,137.0 | 1,137.0 | 1,137.0 | 17,400 |
| 2023/05/30 | 1,126.0 | 1,126.0 | 1,120.0 | 1,120.0 | 1,120.0 | 1,400 |
| 2023/05/29 | 1,120.0 | 1,126.0 | 1,120.0 | 1,122.0 | 1,122.0 | 2,700 |
| 2023/05/26 | 1,132.0 | 1,135.0 | 1,120.0 | 1,120.0 | 1,120.0 | 6,400 |
| 2023/05/25 | 1,130.0 | 1,143.0 | 1,130.0 | 1,132.0 | 1,132.0 | 3,000 |
| 2023/05/24 | 1,136.0 | 1,136.0 | 1,126.0 | 1,130.0 | 1,130.0 | 6,100 |
| 2023/05/23 | 1,133.0 | 1,144.0 | 1,133.0 | 1,135.0 | 1,135.0 | 2,900 |
| 2023/05/22 | 1,136.0 | 1,150.0 | 1,134.0 | 1,135.0 | 1,135.0 | 5,700 |
| 2023/05/19 | 1,154.0 | 1,154.0 | 1,135.0 | 1,146.0 | 1,146.0 | 5,000 |
| 2023/05/18 | 1,146.0 | 1,155.0 | 1,138.0 | 1,151.0 | 1,151.0 | 6,000 |
| 2023/05/17 | 1,153.0 | 1,168.0 | 1,136.0 | 1,146.0 | 1,146.0 | 9,000 |
| 2023/05/16 | 1,160.0 | 1,162.0 | 1,153.0 | 1,153.0 | 1,153.0 | 3,300 |
| 2023/05/15 | 1,160.0 | 1,160.0 | 1,154.0 | 1,160.0 | 1,160.0 | 3,800 |
| 2023/05/12 | 1,159.0 | 1,162.0 | 1,148.0 | 1,156.0 | 1,156.0 | 1,900 |
| 2023/05/11 | 1,139.0 | 1,153.0 | 1,139.0 | 1,152.0 | 1,152.0 | 2,900 |
| 2023/05/10 | 1,135.0 | 1,145.0 | 1,131.0 | 1,131.0 | 1,131.0 | 2,800 |
| 2023/05/09 | 1,145.0 | 1,145.0 | 1,132.0 | 1,135.0 | 1,135.0 | 2,800 |
| 2023/05/08 | 1,146.0 | 1,154.0 | 1,133.0 | 1,135.0 | 1,135.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
澤藤電機の取引履歴を振り返りませんか？
澤藤電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
