1,531円
澤藤電機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,318.0 | 1,325.0 | 1,314.0 | 1,319.0 | 1,319.0 | 3,500 |
| 2023/06/29 | 1,329.0 | 1,329.0 | 1,312.0 | 1,329.0 | 1,329.0 | 4,100 |
| 2023/06/28 | 1,328.0 | 1,329.0 | 1,316.0 | 1,329.0 | 1,329.0 | 2,200 |
| 2023/06/27 | 1,328.0 | 1,328.0 | 1,310.0 | 1,328.0 | 1,328.0 | 9,800 |
| 2023/06/26 | 1,308.0 | 1,348.0 | 1,296.0 | 1,328.0 | 1,328.0 | 6,400 |
| 2023/06/23 | 1,300.0 | 1,309.0 | 1,295.0 | 1,296.0 | 1,296.0 | 2,100 |
| 2023/06/22 | 1,320.0 | 1,336.0 | 1,287.0 | 1,294.0 | 1,294.0 | 8,300 |
| 2023/06/21 | 1,330.0 | 1,330.0 | 1,314.0 | 1,320.0 | 1,320.0 | 5,300 |
| 2023/06/20 | 1,309.0 | 1,338.0 | 1,309.0 | 1,336.0 | 1,336.0 | 9,500 |
| 2023/06/19 | 1,292.0 | 1,336.0 | 1,284.0 | 1,324.0 | 1,324.0 | 7,500 |
| 2023/06/16 | 1,275.0 | 1,319.0 | 1,275.0 | 1,299.0 | 1,299.0 | 12,700 |
| 2023/06/15 | 1,319.0 | 1,319.0 | 1,275.0 | 1,287.0 | 1,287.0 | 11,600 |
| 2023/06/14 | 1,355.0 | 1,360.0 | 1,300.0 | 1,319.0 | 1,319.0 | 10,900 |
| 2023/06/13 | 1,359.0 | 1,375.0 | 1,337.0 | 1,354.0 | 1,354.0 | 19,900 |
| 2023/06/12 | 1,283.0 | 1,375.0 | 1,283.0 | 1,335.0 | 1,335.0 | 29,300 |
| 2023/06/09 | 1,299.0 | 1,299.0 | 1,271.0 | 1,283.0 | 1,283.0 | 10,400 |
| 2023/06/08 | 1,307.0 | 1,310.0 | 1,263.0 | 1,301.0 | 1,301.0 | 19,500 |
| 2023/06/07 | 1,270.0 | 1,315.0 | 1,258.0 | 1,269.0 | 1,269.0 | 35,200 |
| 2023/06/06 | 1,203.0 | 1,250.0 | 1,197.0 | 1,235.0 | 1,235.0 | 32,800 |
| 2023/06/05 | 1,139.0 | 1,211.0 | 1,139.0 | 1,203.0 | 1,203.0 | 33,000 |
おすすめ条件でスクリーニングされた銘柄を見る
澤藤電機の取引履歴を振り返りませんか？
澤藤電機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
