545円
三社電機製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,094.0 | 1,097.0 | 1,085.0 | 1,095.0 | 1,095.0 | 53,200 |
| 2024/06/27 | 1,093.0 | 1,096.0 | 1,083.0 | 1,083.0 | 1,083.0 | 58,100 |
| 2024/06/26 | 1,099.0 | 1,104.0 | 1,085.0 | 1,091.0 | 1,091.0 | 75,500 |
| 2024/06/25 | 1,098.0 | 1,098.0 | 1,084.0 | 1,092.0 | 1,092.0 | 38,100 |
| 2024/06/24 | 1,090.0 | 1,100.0 | 1,084.0 | 1,090.0 | 1,090.0 | 45,000 |
| 2024/06/21 | 1,082.0 | 1,092.0 | 1,076.0 | 1,081.0 | 1,081.0 | 94,000 |
| 2024/06/20 | 1,065.0 | 1,079.0 | 1,065.0 | 1,074.0 | 1,074.0 | 47,800 |
| 2024/06/19 | 1,063.0 | 1,068.0 | 1,050.0 | 1,058.0 | 1,058.0 | 51,600 |
| 2024/06/18 | 1,055.0 | 1,062.0 | 1,046.0 | 1,060.0 | 1,060.0 | 43,700 |
| 2024/06/17 | 1,070.0 | 1,070.0 | 1,044.0 | 1,052.0 | 1,052.0 | 77,300 |
| 2024/06/14 | 1,050.0 | 1,071.0 | 1,050.0 | 1,070.0 | 1,070.0 | 55,500 |
| 2024/06/13 | 1,091.0 | 1,096.0 | 1,053.0 | 1,053.0 | 1,053.0 | 85,700 |
| 2024/06/12 | 1,095.0 | 1,095.0 | 1,080.0 | 1,082.0 | 1,082.0 | 56,600 |
| 2024/06/11 | 1,091.0 | 1,109.0 | 1,090.0 | 1,097.0 | 1,097.0 | 91,900 |
| 2024/06/10 | 1,048.0 | 1,080.0 | 1,048.0 | 1,080.0 | 1,080.0 | 90,400 |
| 2024/06/07 | 1,050.0 | 1,056.0 | 1,045.0 | 1,048.0 | 1,048.0 | 57,500 |
| 2024/06/06 | 1,065.0 | 1,065.0 | 1,039.0 | 1,045.0 | 1,045.0 | 102,700 |
| 2024/06/05 | 1,067.0 | 1,074.0 | 1,046.0 | 1,048.0 | 1,048.0 | 102,400 |
| 2024/06/04 | 1,059.0 | 1,071.0 | 1,053.0 | 1,064.0 | 1,064.0 | 66,400 |
| 2024/06/03 | 1,068.0 | 1,069.0 | 1,054.0 | 1,061.0 | 1,061.0 | 68,100 |
三社電機製作所の取引履歴を振り返りませんか？
三社電機製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
