3,276円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/23 | 6,520.0 | 6,540.0 | 6,430.0 | 6,450.0 | 6,450.0 | 36,900 |
| 2018/02/22 | 6,520.0 | 6,570.0 | 6,440.0 | 6,520.0 | 6,520.0 | 42,400 |
| 2018/02/21 | 6,640.0 | 6,660.0 | 6,560.0 | 6,580.0 | 6,580.0 | 47,000 |
| 2018/02/20 | 6,650.0 | 6,680.0 | 6,590.0 | 6,660.0 | 6,660.0 | 57,000 |
| 2018/02/19 | 6,650.0 | 6,750.0 | 6,610.0 | 6,750.0 | 6,750.0 | 30,800 |
| 2018/02/16 | 6,520.0 | 6,680.0 | 6,520.0 | 6,650.0 | 6,650.0 | 58,500 |
| 2018/02/15 | 6,700.0 | 6,700.0 | 6,440.0 | 6,520.0 | 6,520.0 | 81,800 |
| 2018/02/14 | 6,950.0 | 7,060.0 | 6,480.0 | 6,620.0 | 6,620.0 | 125,800 |
| 2018/02/13 | 6,710.0 | 6,740.0 | 6,530.0 | 6,550.0 | 6,550.0 | 65,500 |
| 2018/02/09 | 6,600.0 | 6,740.0 | 6,590.0 | 6,710.0 | 6,710.0 | 63,900 |
| 2018/02/08 | 6,800.0 | 6,940.0 | 6,780.0 | 6,890.0 | 6,890.0 | 47,400 |
| 2018/02/07 | 7,000.0 | 7,110.0 | 6,840.0 | 6,840.0 | 6,840.0 | 52,200 |
| 2018/02/06 | 7,040.0 | 7,090.0 | 6,690.0 | 6,870.0 | 6,870.0 | 76,600 |
| 2018/02/05 | 7,390.0 | 7,410.0 | 7,270.0 | 7,300.0 | 7,300.0 | 65,800 |
| 2018/02/02 | 7,570.0 | 7,580.0 | 7,490.0 | 7,570.0 | 7,570.0 | 29,200 |
| 2018/02/01 | 7,570.0 | 7,610.0 | 7,530.0 | 7,580.0 | 7,580.0 | 33,200 |
| 2018/01/31 | 7,560.0 | 7,620.0 | 7,510.0 | 7,520.0 | 7,520.0 | 61,400 |
| 2018/01/30 | 7,810.0 | 7,810.0 | 7,570.0 | 7,610.0 | 7,610.0 | 44,500 |
| 2018/01/29 | 7,730.0 | 7,860.0 | 7,710.0 | 7,810.0 | 7,810.0 | 33,000 |
| 2018/01/26 | 7,840.0 | 7,860.0 | 7,700.0 | 7,720.0 | 7,720.0 | 31,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
