3,288円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 6,050.0 | 6,130.0 | 6,020.0 | 6,100.0 | 6,100.0 | 13,300 |
| 2018/07/03 | 6,170.0 | 6,200.0 | 6,040.0 | 6,110.0 | 6,110.0 | 20,000 |
| 2018/07/02 | 6,340.0 | 6,390.0 | 6,110.0 | 6,120.0 | 6,120.0 | 16,600 |
| 2018/06/29 | 6,280.0 | 6,390.0 | 6,260.0 | 6,320.0 | 6,320.0 | 27,700 |
| 2018/06/28 | 6,400.0 | 6,400.0 | 6,240.0 | 6,280.0 | 6,280.0 | 36,500 |
| 2018/06/27 | 6,390.0 | 6,480.0 | 6,320.0 | 6,440.0 | 6,440.0 | 40,700 |
| 2018/06/26 | 6,130.0 | 6,320.0 | 6,120.0 | 6,320.0 | 6,320.0 | 31,500 |
| 2018/06/25 | 6,240.0 | 6,360.0 | 6,170.0 | 6,240.0 | 6,240.0 | 37,200 |
| 2018/06/22 | 5,950.0 | 6,280.0 | 5,910.0 | 6,260.0 | 6,260.0 | 56,400 |
| 2018/06/21 | 5,880.0 | 6,050.0 | 5,880.0 | 6,010.0 | 6,010.0 | 27,800 |
| 2018/06/20 | 5,890.0 | 5,950.0 | 5,790.0 | 5,950.0 | 5,950.0 | 49,200 |
| 2018/06/19 | 6,000.0 | 6,050.0 | 5,840.0 | 5,960.0 | 5,960.0 | 32,700 |
| 2018/06/18 | 6,180.0 | 6,210.0 | 6,030.0 | 6,080.0 | 6,080.0 | 14,600 |
| 2018/06/15 | 6,450.0 | 6,460.0 | 6,210.0 | 6,240.0 | 6,240.0 | 70,000 |
| 2018/06/14 | 6,380.0 | 6,530.0 | 6,360.0 | 6,480.0 | 6,480.0 | 24,700 |
| 2018/06/13 | 6,500.0 | 6,500.0 | 6,370.0 | 6,460.0 | 6,460.0 | 13,800 |
| 2018/06/12 | 6,540.0 | 6,540.0 | 6,460.0 | 6,500.0 | 6,500.0 | 31,200 |
| 2018/06/11 | 6,510.0 | 6,540.0 | 6,480.0 | 6,530.0 | 6,530.0 | 13,300 |
| 2018/06/08 | 6,450.0 | 6,580.0 | 6,440.0 | 6,540.0 | 6,540.0 | 35,500 |
| 2018/06/07 | 6,220.0 | 6,430.0 | 6,220.0 | 6,410.0 | 6,410.0 | 18,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
