3,288円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 3,680.0 | 3,700.0 | 3,635.0 | 3,700.0 | 3,700.0 | 48,900 |
| 2021/04/21 | 3,720.0 | 3,750.0 | 3,640.0 | 3,640.0 | 3,640.0 | 57,500 |
| 2021/04/20 | 3,745.0 | 3,760.0 | 3,670.0 | 3,730.0 | 3,730.0 | 32,800 |
| 2021/04/19 | 3,775.0 | 3,845.0 | 3,765.0 | 3,785.0 | 3,785.0 | 34,400 |
| 2021/04/16 | 3,790.0 | 3,815.0 | 3,720.0 | 3,805.0 | 3,805.0 | 44,200 |
| 2021/04/15 | 3,745.0 | 3,845.0 | 3,745.0 | 3,805.0 | 3,805.0 | 46,200 |
| 2021/04/14 | 3,820.0 | 3,850.0 | 3,745.0 | 3,770.0 | 3,770.0 | 59,000 |
| 2021/04/13 | 3,870.0 | 3,905.0 | 3,805.0 | 3,820.0 | 3,820.0 | 64,900 |
| 2021/04/12 | 3,930.0 | 3,950.0 | 3,885.0 | 3,945.0 | 3,945.0 | 35,700 |
| 2021/04/09 | 3,880.0 | 3,950.0 | 3,875.0 | 3,930.0 | 3,930.0 | 44,800 |
| 2021/04/08 | 3,860.0 | 3,910.0 | 3,840.0 | 3,880.0 | 3,880.0 | 64,300 |
| 2021/04/07 | 3,835.0 | 3,890.0 | 3,825.0 | 3,865.0 | 3,865.0 | 38,700 |
| 2021/04/06 | 3,900.0 | 3,900.0 | 3,780.0 | 3,810.0 | 3,810.0 | 50,300 |
| 2021/04/05 | 3,920.0 | 3,920.0 | 3,860.0 | 3,875.0 | 3,875.0 | 26,200 |
| 2021/04/02 | 3,840.0 | 3,900.0 | 3,810.0 | 3,880.0 | 3,880.0 | 35,100 |
| 2021/04/01 | 3,835.0 | 3,870.0 | 3,795.0 | 3,830.0 | 3,830.0 | 59,300 |
| 2021/03/31 | 3,825.0 | 3,850.0 | 3,735.0 | 3,785.0 | 3,785.0 | 71,900 |
| 2021/03/30 | 3,995.0 | 3,995.0 | 3,855.0 | 3,855.0 | 3,855.0 | 66,200 |
| 2021/03/29 | 3,955.0 | 4,015.0 | 3,930.0 | 4,005.0 | 4,005.0 | 46,100 |
| 2021/03/26 | 3,890.0 | 3,925.0 | 3,850.0 | 3,890.0 | 3,890.0 | 53,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
