3,288円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 3,805.0 | 3,840.0 | 3,805.0 | 3,820.0 | 3,820.0 | 15,500 |
| 2021/06/22 | 3,830.0 | 3,860.0 | 3,815.0 | 3,830.0 | 3,830.0 | 37,500 |
| 2021/06/21 | 3,840.0 | 3,870.0 | 3,760.0 | 3,760.0 | 3,760.0 | 50,000 |
| 2021/06/18 | 3,900.0 | 3,975.0 | 3,880.0 | 3,910.0 | 3,910.0 | 42,600 |
| 2021/06/17 | 3,910.0 | 3,945.0 | 3,855.0 | 3,870.0 | 3,870.0 | 21,200 |
| 2021/06/16 | 3,825.0 | 3,900.0 | 3,815.0 | 3,895.0 | 3,895.0 | 13,000 |
| 2021/06/15 | 3,820.0 | 3,865.0 | 3,800.0 | 3,850.0 | 3,850.0 | 31,700 |
| 2021/06/14 | 3,820.0 | 3,860.0 | 3,820.0 | 3,845.0 | 3,845.0 | 13,500 |
| 2021/06/11 | 3,880.0 | 3,890.0 | 3,840.0 | 3,860.0 | 3,860.0 | 29,600 |
| 2021/06/10 | 3,920.0 | 3,970.0 | 3,905.0 | 3,915.0 | 3,915.0 | 32,700 |
| 2021/06/09 | 3,980.0 | 4,010.0 | 3,895.0 | 3,895.0 | 3,895.0 | 11,500 |
| 2021/06/08 | 3,980.0 | 4,035.0 | 3,965.0 | 3,965.0 | 3,965.0 | 24,000 |
| 2021/06/07 | 4,080.0 | 4,085.0 | 4,000.0 | 4,000.0 | 4,000.0 | 26,700 |
| 2021/06/04 | 3,965.0 | 4,075.0 | 3,960.0 | 4,070.0 | 4,070.0 | 62,500 |
| 2021/06/03 | 3,880.0 | 3,995.0 | 3,880.0 | 3,965.0 | 3,965.0 | 46,800 |
| 2021/06/02 | 3,830.0 | 3,905.0 | 3,830.0 | 3,860.0 | 3,860.0 | 40,300 |
| 2021/06/01 | 3,850.0 | 3,890.0 | 3,805.0 | 3,870.0 | 3,870.0 | 31,900 |
| 2021/05/31 | 3,810.0 | 3,860.0 | 3,790.0 | 3,810.0 | 3,810.0 | 28,000 |
| 2021/05/28 | 3,820.0 | 3,900.0 | 3,790.0 | 3,825.0 | 3,825.0 | 35,900 |
| 2021/05/27 | 3,910.0 | 3,935.0 | 3,770.0 | 3,780.0 | 3,780.0 | 102,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
