3,290円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 3,710.0 | 3,710.0 | 3,630.0 | 3,640.0 | 3,640.0 | 38,400 |
| 2023/10/03 | 3,815.0 | 3,815.0 | 3,725.0 | 3,735.0 | 3,735.0 | 26,100 |
| 2023/10/02 | 3,875.0 | 3,905.0 | 3,820.0 | 3,820.0 | 3,820.0 | 36,000 |
| 2023/09/29 | 3,870.0 | 3,880.0 | 3,840.0 | 3,860.0 | 3,860.0 | 26,700 |
| 2023/09/28 | 3,850.0 | 3,885.0 | 3,830.0 | 3,845.0 | 3,845.0 | 34,800 |
| 2023/09/27 | 3,950.0 | 3,970.0 | 3,920.0 | 3,970.0 | 3,970.0 | 52,900 |
| 2023/09/26 | 3,985.0 | 3,985.0 | 3,920.0 | 3,960.0 | 3,960.0 | 29,700 |
| 2023/09/25 | 3,950.0 | 3,970.0 | 3,900.0 | 3,960.0 | 3,960.0 | 57,500 |
| 2023/09/22 | 3,970.0 | 3,970.0 | 3,920.0 | 3,930.0 | 3,930.0 | 42,300 |
| 2023/09/21 | 4,115.0 | 4,125.0 | 3,990.0 | 3,995.0 | 3,995.0 | 50,000 |
| 2023/09/20 | 4,125.0 | 4,175.0 | 4,105.0 | 4,120.0 | 4,120.0 | 34,600 |
| 2023/09/19 | 4,115.0 | 4,145.0 | 4,115.0 | 4,145.0 | 4,145.0 | 19,500 |
| 2023/09/15 | 4,115.0 | 4,140.0 | 4,090.0 | 4,115.0 | 4,115.0 | 46,000 |
| 2023/09/14 | 4,120.0 | 4,150.0 | 4,060.0 | 4,130.0 | 4,130.0 | 47,700 |
| 2023/09/13 | 4,125.0 | 4,165.0 | 4,120.0 | 4,130.0 | 4,130.0 | 18,400 |
| 2023/09/12 | 4,120.0 | 4,155.0 | 4,110.0 | 4,130.0 | 4,130.0 | 12,400 |
| 2023/09/11 | 4,175.0 | 4,200.0 | 4,110.0 | 4,120.0 | 4,120.0 | 26,500 |
| 2023/09/08 | 4,195.0 | 4,245.0 | 4,145.0 | 4,170.0 | 4,170.0 | 72,600 |
| 2023/09/07 | 4,140.0 | 4,180.0 | 4,125.0 | 4,175.0 | 4,175.0 | 26,300 |
| 2023/09/06 | 4,150.0 | 4,150.0 | 4,100.0 | 4,140.0 | 4,140.0 | 35,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
