3,284円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/02/19 | 6,300.0 | 6,550.0 | 6,290.0 | 6,470.0 | 6,470.0 | 59,800 |
| 2015/02/18 | 6,330.0 | 6,400.0 | 6,290.0 | 6,320.0 | 6,320.0 | 80,200 |
| 2015/02/17 | 6,090.0 | 6,360.0 | 6,090.0 | 6,300.0 | 6,300.0 | 128,100 |
| 2015/02/16 | 6,200.0 | 6,550.0 | 6,200.0 | 6,360.0 | 6,360.0 | 108,400 |
| 2015/02/13 | 6,330.0 | 6,440.0 | 6,140.0 | 6,210.0 | 6,210.0 | 255,800 |
| 2015/02/12 | 5,700.0 | 5,740.0 | 5,600.0 | 5,630.0 | 5,630.0 | 65,800 |
| 2015/02/10 | 5,600.0 | 5,650.0 | 5,490.0 | 5,620.0 | 5,620.0 | 58,500 |
| 2015/02/09 | 5,680.0 | 5,710.0 | 5,640.0 | 5,670.0 | 5,670.0 | 43,000 |
| 2015/02/06 | 5,680.0 | 5,700.0 | 5,660.0 | 5,680.0 | 5,680.0 | 36,900 |
| 2015/02/05 | 5,730.0 | 5,750.0 | 5,610.0 | 5,660.0 | 5,660.0 | 64,900 |
| 2015/02/04 | 5,850.0 | 5,880.0 | 5,770.0 | 5,810.0 | 5,810.0 | 37,300 |
| 2015/02/03 | 5,880.0 | 5,950.0 | 5,830.0 | 5,870.0 | 5,870.0 | 37,400 |
| 2015/02/02 | 5,850.0 | 5,920.0 | 5,740.0 | 5,880.0 | 5,880.0 | 44,600 |
| 2015/01/30 | 5,840.0 | 5,990.0 | 5,840.0 | 5,910.0 | 5,910.0 | 80,600 |
| 2015/01/29 | 5,690.0 | 5,840.0 | 5,660.0 | 5,760.0 | 5,760.0 | 51,100 |
| 2015/01/28 | 5,710.0 | 5,770.0 | 5,700.0 | 5,720.0 | 5,720.0 | 47,100 |
| 2015/01/27 | 5,800.0 | 5,800.0 | 5,660.0 | 5,740.0 | 5,740.0 | 51,600 |
| 2015/01/26 | 5,650.0 | 5,790.0 | 5,610.0 | 5,740.0 | 5,740.0 | 68,400 |
| 2015/01/23 | 5,480.0 | 5,660.0 | 5,480.0 | 5,650.0 | 5,650.0 | 71,400 |
| 2015/01/22 | 5,400.0 | 5,460.0 | 5,380.0 | 5,460.0 | 5,460.0 | 30,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
