3,292円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/03/05 | 6,510.0 | 6,510.0 | 6,450.0 | 6,480.0 | 6,480.0 | 30,200 |
| 2015/03/04 | 6,510.0 | 6,640.0 | 6,510.0 | 6,590.0 | 6,590.0 | 56,200 |
| 2015/03/03 | 6,600.0 | 6,680.0 | 6,530.0 | 6,540.0 | 6,540.0 | 47,700 |
| 2015/03/02 | 6,690.0 | 6,820.0 | 6,610.0 | 6,610.0 | 6,610.0 | 36,200 |
| 2015/02/27 | 6,400.0 | 6,620.0 | 6,400.0 | 6,590.0 | 6,590.0 | 79,300 |
| 2015/02/26 | 6,270.0 | 6,470.0 | 6,260.0 | 6,430.0 | 6,430.0 | 70,200 |
| 2015/02/25 | 6,480.0 | 6,490.0 | 6,240.0 | 6,270.0 | 6,270.0 | 59,200 |
| 2015/02/24 | 6,410.0 | 6,500.0 | 6,370.0 | 6,480.0 | 6,480.0 | 39,300 |
| 2015/02/23 | 6,460.0 | 6,470.0 | 6,380.0 | 6,430.0 | 6,430.0 | 51,800 |
| 2015/02/20 | 6,420.0 | 6,500.0 | 6,380.0 | 6,480.0 | 6,480.0 | 74,700 |
| 2015/02/19 | 6,300.0 | 6,550.0 | 6,290.0 | 6,470.0 | 6,470.0 | 59,800 |
| 2015/02/18 | 6,330.0 | 6,400.0 | 6,290.0 | 6,320.0 | 6,320.0 | 80,200 |
| 2015/02/17 | 6,090.0 | 6,360.0 | 6,090.0 | 6,300.0 | 6,300.0 | 128,100 |
| 2015/02/16 | 6,200.0 | 6,550.0 | 6,200.0 | 6,360.0 | 6,360.0 | 108,400 |
| 2015/02/13 | 6,330.0 | 6,440.0 | 6,140.0 | 6,210.0 | 6,210.0 | 255,800 |
| 2015/02/12 | 5,700.0 | 5,740.0 | 5,600.0 | 5,630.0 | 5,630.0 | 65,800 |
| 2015/02/10 | 5,600.0 | 5,650.0 | 5,490.0 | 5,620.0 | 5,620.0 | 58,500 |
| 2015/02/09 | 5,680.0 | 5,710.0 | 5,640.0 | 5,670.0 | 5,670.0 | 43,000 |
| 2015/02/06 | 5,680.0 | 5,700.0 | 5,660.0 | 5,680.0 | 5,680.0 | 36,900 |
| 2015/02/05 | 5,730.0 | 5,750.0 | 5,610.0 | 5,660.0 | 5,660.0 | 64,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
