3,292円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/07/30 | 5,700.0 | 5,930.0 | 5,700.0 | 5,770.0 | 5,770.0 | 53,200 |
| 2015/07/29 | 5,960.0 | 5,980.0 | 5,690.0 | 5,710.0 | 5,710.0 | 89,300 |
| 2015/07/28 | 6,000.0 | 6,000.0 | 5,870.0 | 5,960.0 | 5,960.0 | 43,800 |
| 2015/07/27 | 6,070.0 | 6,070.0 | 5,890.0 | 5,930.0 | 5,930.0 | 49,800 |
| 2015/07/24 | 6,210.0 | 6,210.0 | 6,050.0 | 6,140.0 | 6,140.0 | 48,400 |
| 2015/07/23 | 6,160.0 | 6,200.0 | 6,100.0 | 6,170.0 | 6,170.0 | 38,900 |
| 2015/07/22 | 6,260.0 | 6,260.0 | 6,120.0 | 6,140.0 | 6,140.0 | 48,200 |
| 2015/07/21 | 6,210.0 | 6,360.0 | 6,210.0 | 6,340.0 | 6,340.0 | 64,500 |
| 2015/07/17 | 6,200.0 | 6,260.0 | 6,120.0 | 6,140.0 | 6,140.0 | 29,500 |
| 2015/07/16 | 6,120.0 | 6,160.0 | 6,080.0 | 6,150.0 | 6,150.0 | 33,000 |
| 2015/07/15 | 6,110.0 | 6,160.0 | 5,920.0 | 6,150.0 | 6,150.0 | 78,700 |
| 2015/07/14 | 6,140.0 | 6,190.0 | 6,090.0 | 6,120.0 | 6,120.0 | 35,400 |
| 2015/07/13 | 6,110.0 | 6,130.0 | 6,050.0 | 6,060.0 | 6,060.0 | 27,400 |
| 2015/07/10 | 6,090.0 | 6,170.0 | 6,010.0 | 6,070.0 | 6,070.0 | 92,500 |
| 2015/07/09 | 5,900.0 | 6,020.0 | 5,770.0 | 6,000.0 | 6,000.0 | 99,000 |
| 2015/07/08 | 6,210.0 | 6,240.0 | 6,080.0 | 6,100.0 | 6,100.0 | 87,400 |
| 2015/07/07 | 6,250.0 | 6,340.0 | 6,200.0 | 6,310.0 | 6,310.0 | 71,000 |
| 2015/07/06 | 6,270.0 | 6,290.0 | 6,160.0 | 6,170.0 | 6,170.0 | 42,200 |
| 2015/07/03 | 6,390.0 | 6,400.0 | 6,290.0 | 6,360.0 | 6,360.0 | 42,800 |
| 2015/07/02 | 6,410.0 | 6,540.0 | 6,360.0 | 6,390.0 | 6,390.0 | 125,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
