3,296円
ＯＢＡＲＡ ＧＲＯＵＰの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/15 | 5,650.0 | 5,720.0 | 5,640.0 | 5,670.0 | 5,670.0 | 30,900 |
| 2017/06/14 | 5,690.0 | 5,750.0 | 5,670.0 | 5,700.0 | 5,700.0 | 21,600 |
| 2017/06/13 | 5,630.0 | 5,750.0 | 5,630.0 | 5,700.0 | 5,700.0 | 31,900 |
| 2017/06/12 | 5,780.0 | 5,780.0 | 5,680.0 | 5,720.0 | 5,720.0 | 26,800 |
| 2017/06/09 | 5,900.0 | 5,900.0 | 5,780.0 | 5,790.0 | 5,790.0 | 35,500 |
| 2017/06/08 | 5,910.0 | 5,940.0 | 5,870.0 | 5,930.0 | 5,930.0 | 27,500 |
| 2017/06/07 | 5,850.0 | 5,970.0 | 5,810.0 | 5,960.0 | 5,960.0 | 36,400 |
| 2017/06/06 | 6,090.0 | 6,090.0 | 5,860.0 | 5,890.0 | 5,890.0 | 32,100 |
| 2017/06/05 | 6,110.0 | 6,110.0 | 6,000.0 | 6,050.0 | 6,050.0 | 21,200 |
| 2017/06/02 | 6,040.0 | 6,110.0 | 6,040.0 | 6,090.0 | 6,090.0 | 40,600 |
| 2017/06/01 | 6,020.0 | 6,130.0 | 6,000.0 | 6,090.0 | 6,090.0 | 37,000 |
| 2017/05/31 | 5,960.0 | 6,050.0 | 5,960.0 | 6,000.0 | 6,000.0 | 65,300 |
| 2017/05/30 | 5,890.0 | 6,070.0 | 5,860.0 | 6,030.0 | 6,030.0 | 49,300 |
| 2017/05/29 | 5,860.0 | 5,890.0 | 5,770.0 | 5,860.0 | 5,860.0 | 27,000 |
| 2017/05/26 | 5,890.0 | 5,910.0 | 5,800.0 | 5,820.0 | 5,820.0 | 29,500 |
| 2017/05/25 | 5,880.0 | 5,910.0 | 5,850.0 | 5,890.0 | 5,890.0 | 24,500 |
| 2017/05/24 | 5,910.0 | 5,950.0 | 5,850.0 | 5,880.0 | 5,880.0 | 27,000 |
| 2017/05/23 | 5,850.0 | 5,950.0 | 5,830.0 | 5,870.0 | 5,870.0 | 87,100 |
| 2017/05/22 | 5,690.0 | 5,810.0 | 5,690.0 | 5,770.0 | 5,770.0 | 23,000 |
| 2017/05/19 | 5,760.0 | 5,780.0 | 5,690.0 | 5,740.0 | 5,740.0 | 30,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＯＢＡＲＡ ＧＲＯＵＰの取引履歴を振り返りませんか？
ＯＢＡＲＡ ＧＲＯＵＰの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
