5,962円
日本マイクロニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/22 | 6,500.0 | 6,500.0 | 6,240.0 | 6,270.0 | 6,270.0 | 1,606,500 |
| 2024/05/21 | 6,700.0 | 6,770.0 | 6,510.0 | 6,520.0 | 6,520.0 | 1,238,200 |
| 2024/05/20 | 6,870.0 | 6,910.0 | 6,620.0 | 6,660.0 | 6,660.0 | 1,805,600 |
| 2024/05/17 | 7,250.0 | 7,290.0 | 6,940.0 | 6,940.0 | 6,940.0 | 1,489,000 |
| 2024/05/16 | 7,040.0 | 7,340.0 | 6,720.0 | 7,270.0 | 7,270.0 | 2,312,700 |
| 2024/05/15 | 7,110.0 | 7,110.0 | 6,770.0 | 6,840.0 | 6,840.0 | 1,588,800 |
| 2024/05/14 | 8,350.0 | 8,360.0 | 6,760.0 | 7,180.0 | 7,180.0 | 5,174,600 |
| 2024/05/13 | 7,800.0 | 8,140.0 | 7,710.0 | 7,990.0 | 7,990.0 | 1,776,000 |
| 2024/05/10 | 7,690.0 | 7,880.0 | 7,620.0 | 7,740.0 | 7,740.0 | 1,079,700 |
| 2024/05/09 | 7,790.0 | 7,970.0 | 7,740.0 | 7,840.0 | 7,840.0 | 1,048,300 |
| 2024/05/08 | 7,600.0 | 7,930.0 | 7,580.0 | 7,850.0 | 7,850.0 | 1,314,100 |
| 2024/05/07 | 7,600.0 | 7,810.0 | 7,540.0 | 7,750.0 | 7,750.0 | 1,886,700 |
| 2024/05/02 | 6,860.0 | 7,400.0 | 6,810.0 | 7,310.0 | 7,310.0 | 2,822,800 |
| 2024/05/01 | 6,630.0 | 6,900.0 | 6,560.0 | 6,710.0 | 6,710.0 | 1,001,600 |
| 2024/04/30 | 6,960.0 | 6,970.0 | 6,630.0 | 6,680.0 | 6,680.0 | 1,329,000 |
| 2024/04/26 | 6,940.0 | 7,000.0 | 6,700.0 | 6,860.0 | 6,860.0 | 1,009,500 |
| 2024/04/25 | 6,810.0 | 6,940.0 | 6,660.0 | 6,740.0 | 6,740.0 | 904,200 |
| 2024/04/24 | 6,740.0 | 6,960.0 | 6,610.0 | 6,910.0 | 6,910.0 | 1,664,600 |
| 2024/04/23 | 6,700.0 | 6,700.0 | 6,290.0 | 6,440.0 | 6,440.0 | 1,571,500 |
| 2024/04/22 | 6,560.0 | 6,700.0 | 6,240.0 | 6,500.0 | 6,500.0 | 2,017,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本マイクロニクスの取引履歴を振り返りませんか？
日本マイクロニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
