9,861円
日本マイクロニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/09/16 | 12,350.0 | 12,930.0 | 12,100.0 | 12,860.0 | 12,860.0 | 1,157,800 |
| 2026/09/15 | 11,670.0 | 12,690.0 | 11,630.0 | 12,390.0 | 12,390.0 | 1,266,100 |
| 2026/09/14 | 12,380.0 | 12,480.0 | 11,790.0 | 12,180.0 | 12,180.0 | 1,272,300 |
| 2026/09/11 | 12,720.0 | 12,800.0 | 12,200.0 | 12,680.0 | 12,680.0 | 1,469,200 |
| 2026/09/10 | 12,860.0 | 13,700.0 | 12,330.0 | 13,620.0 | 13,620.0 | 1,527,800 |
| 2026/09/09 | 12,550.0 | 13,030.0 | 12,460.0 | 12,760.0 | 12,760.0 | 1,120,400 |
| 2026/09/08 | 12,790.0 | 13,140.0 | 12,310.0 | 12,310.0 | 12,310.0 | 830,700 |
| 2026/09/07 | 12,540.0 | 12,930.0 | 12,420.0 | 12,920.0 | 12,920.0 | 1,130,500 |
| 2026/09/04 | 11,840.0 | 12,100.0 | 11,650.0 | 11,940.0 | 11,940.0 | 677,700 |
| 2026/09/03 | 12,000.0 | 12,060.0 | 11,680.0 | 11,820.0 | 11,820.0 | 777,000 |
| 2026/09/02 | 12,100.0 | 12,280.0 | 11,880.0 | 11,900.0 | 11,900.0 | 1,105,600 |
| 2026/09/01 | 12,410.0 | 12,570.0 | 12,150.0 | 12,360.0 | 12,360.0 | 1,111,800 |
| 2026/08/31 | 12,310.0 | 12,850.0 | 12,190.0 | 12,840.0 | 12,840.0 | 1,250,100 |
| 2026/08/28 | 13,280.0 | 13,540.0 | 12,990.0 | 13,020.0 | 13,020.0 | 1,158,800 |
| 2026/08/27 | 14,140.0 | 14,220.0 | 13,220.0 | 13,280.0 | 13,280.0 | 1,163,200 |
| 2026/08/26 | 13,650.0 | 13,650.0 | 13,170.0 | 13,540.0 | 13,540.0 | 954,800 |
| 2026/08/25 | 13,180.0 | 13,880.0 | 12,930.0 | 13,870.0 | 13,870.0 | 927,100 |
| 2026/08/24 | 13,590.0 | 14,070.0 | 13,260.0 | 13,570.0 | 13,570.0 | 936,500 |
| 2026/08/21 | 13,420.0 | 13,880.0 | 13,180.0 | 13,690.0 | 13,690.0 | 1,102,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本マイクロニクスの取引履歴を振り返りませんか？
日本マイクロニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
