8,345円
日本マイクロニクスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 7,120.0 | 7,440.0 | 7,090.0 | 7,440.0 | 7,440.0 | 1,468,800 |
| 2024/07/09 | 7,150.0 | 7,280.0 | 7,070.0 | 7,120.0 | 7,120.0 | 1,296,100 |
| 2024/07/08 | 7,020.0 | 7,250.0 | 6,980.0 | 7,010.0 | 7,010.0 | 1,392,200 |
| 2024/07/05 | 7,010.0 | 7,310.0 | 6,930.0 | 6,950.0 | 6,950.0 | 1,294,600 |
| 2024/07/04 | 6,900.0 | 7,180.0 | 6,830.0 | 7,000.0 | 7,000.0 | 1,836,300 |
| 2024/07/03 | 6,550.0 | 6,840.0 | 6,530.0 | 6,710.0 | 6,710.0 | 1,033,800 |
| 2024/07/02 | 6,600.0 | 6,610.0 | 6,440.0 | 6,560.0 | 6,560.0 | 717,800 |
| 2024/07/01 | 6,780.0 | 6,960.0 | 6,510.0 | 6,610.0 | 6,610.0 | 1,120,300 |
| 2024/06/28 | 6,710.0 | 6,780.0 | 6,590.0 | 6,690.0 | 6,690.0 | 912,900 |
| 2024/06/27 | 6,730.0 | 6,920.0 | 6,700.0 | 6,730.0 | 6,730.0 | 1,597,200 |
| 2024/06/26 | 6,750.0 | 7,030.0 | 6,720.0 | 7,030.0 | 7,030.0 | 2,327,100 |
| 2024/06/25 | 6,260.0 | 6,700.0 | 6,250.0 | 6,550.0 | 6,550.0 | 1,305,300 |
| 2024/06/24 | 6,360.0 | 6,480.0 | 6,210.0 | 6,450.0 | 6,450.0 | 674,500 |
| 2024/06/21 | 6,300.0 | 6,410.0 | 6,210.0 | 6,370.0 | 6,370.0 | 1,367,100 |
| 2024/06/20 | 6,000.0 | 6,500.0 | 5,930.0 | 6,500.0 | 6,500.0 | 1,474,100 |
| 2024/06/19 | 6,070.0 | 6,320.0 | 5,960.0 | 6,020.0 | 6,020.0 | 1,207,900 |
| 2024/06/18 | 5,970.0 | 6,010.0 | 5,810.0 | 5,870.0 | 5,870.0 | 675,300 |
| 2024/06/17 | 5,840.0 | 5,920.0 | 5,700.0 | 5,890.0 | 5,890.0 | 780,000 |
| 2024/06/14 | 6,030.0 | 6,180.0 | 5,970.0 | 6,010.0 | 6,010.0 | 1,179,200 |
| 2024/06/13 | 6,230.0 | 6,420.0 | 6,040.0 | 6,100.0 | 6,100.0 | 1,657,600 |
日本マイクロニクスの取引履歴を振り返りませんか？
日本マイクロニクスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
