1,535円
ニレコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/06 | 1,095.0 | 1,170.0 | 1,050.0 | 1,092.0 | 1,092.0 | 112,500 |
| 2018/02/05 | 1,287.0 | 1,309.0 | 1,267.0 | 1,275.0 | 1,275.0 | 37,900 |
| 2018/02/02 | 1,386.0 | 1,390.0 | 1,340.0 | 1,357.0 | 1,357.0 | 22,500 |
| 2018/02/01 | 1,380.0 | 1,399.0 | 1,346.0 | 1,384.0 | 1,384.0 | 34,900 |
| 2018/01/31 | 1,369.0 | 1,409.0 | 1,359.0 | 1,376.0 | 1,376.0 | 26,700 |
| 2018/01/30 | 1,429.0 | 1,440.0 | 1,372.0 | 1,399.0 | 1,399.0 | 50,600 |
| 2018/01/29 | 1,430.0 | 1,461.0 | 1,410.0 | 1,445.0 | 1,445.0 | 88,100 |
| 2018/01/26 | 1,385.0 | 1,424.0 | 1,385.0 | 1,405.0 | 1,405.0 | 26,700 |
| 2018/01/25 | 1,407.0 | 1,419.0 | 1,380.0 | 1,390.0 | 1,390.0 | 28,900 |
| 2018/01/24 | 1,437.0 | 1,437.0 | 1,376.0 | 1,393.0 | 1,393.0 | 35,700 |
| 2018/01/23 | 1,450.0 | 1,450.0 | 1,392.0 | 1,413.0 | 1,413.0 | 54,400 |
| 2018/01/22 | 1,420.0 | 1,449.0 | 1,412.0 | 1,438.0 | 1,438.0 | 40,600 |
| 2018/01/19 | 1,377.0 | 1,435.0 | 1,311.0 | 1,424.0 | 1,424.0 | 41,000 |
| 2018/01/18 | 1,457.0 | 1,477.0 | 1,296.0 | 1,347.0 | 1,347.0 | 85,800 |
| 2018/01/17 | 1,410.0 | 1,480.0 | 1,410.0 | 1,424.0 | 1,424.0 | 70,400 |
| 2018/01/16 | 1,387.0 | 1,437.0 | 1,372.0 | 1,413.0 | 1,413.0 | 49,100 |
| 2018/01/15 | 1,300.0 | 1,395.0 | 1,299.0 | 1,395.0 | 1,395.0 | 101,200 |
| 2018/01/12 | 1,298.0 | 1,298.0 | 1,281.0 | 1,294.0 | 1,294.0 | 17,800 |
| 2018/01/11 | 1,314.0 | 1,314.0 | 1,282.0 | 1,290.0 | 1,290.0 | 48,100 |
| 2018/01/10 | 1,318.0 | 1,330.0 | 1,300.0 | 1,315.0 | 1,315.0 | 56,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ニレコの取引履歴を振り返りませんか？
ニレコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
