12,583円
堀場製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 12,535.0 | 12,615.0 | 12,190.0 | 12,250.0 | 12,250.0 | 146,500 |
| 2024/07/19 | 12,580.0 | 12,815.0 | 12,565.0 | 12,630.0 | 12,630.0 | 232,100 |
| 2024/07/18 | 12,345.0 | 12,780.0 | 12,175.0 | 12,720.0 | 12,720.0 | 369,000 |
| 2024/07/17 | 13,245.0 | 13,245.0 | 12,625.0 | 12,645.0 | 12,645.0 | 440,800 |
| 2024/07/16 | 13,200.0 | 13,300.0 | 13,110.0 | 13,190.0 | 13,190.0 | 145,600 |
| 2024/07/12 | 13,225.0 | 13,290.0 | 13,065.0 | 13,220.0 | 13,220.0 | 189,700 |
| 2024/07/11 | 13,520.0 | 13,630.0 | 13,400.0 | 13,525.0 | 13,525.0 | 224,200 |
| 2024/07/10 | 13,245.0 | 13,275.0 | 13,050.0 | 13,235.0 | 13,235.0 | 236,500 |
| 2024/07/09 | 13,495.0 | 13,600.0 | 13,330.0 | 13,395.0 | 13,395.0 | 236,100 |
| 2024/07/08 | 13,430.0 | 13,565.0 | 13,355.0 | 13,420.0 | 13,420.0 | 245,500 |
| 2024/07/05 | 13,700.0 | 13,710.0 | 13,430.0 | 13,455.0 | 13,455.0 | 197,800 |
| 2024/07/04 | 14,180.0 | 14,180.0 | 13,685.0 | 13,760.0 | 13,760.0 | 472,600 |
| 2024/07/03 | 13,335.0 | 13,685.0 | 13,260.0 | 13,685.0 | 13,685.0 | 465,900 |
| 2024/07/02 | 13,500.0 | 13,575.0 | 13,065.0 | 13,195.0 | 13,195.0 | 554,000 |
| 2024/07/01 | 13,065.0 | 13,280.0 | 12,755.0 | 12,785.0 | 12,785.0 | 445,600 |
| 2024/06/28 | 12,570.0 | 13,020.0 | 12,500.0 | 12,980.0 | 12,980.0 | 546,900 |
| 2024/06/27 | 12,175.0 | 12,710.0 | 12,170.0 | 12,330.0 | 12,330.0 | 626,100 |
| 2024/06/26 | 11,965.0 | 12,095.0 | 11,895.0 | 12,065.0 | 12,065.0 | 212,600 |
| 2024/06/25 | 11,855.0 | 12,070.0 | 11,800.0 | 12,035.0 | 12,035.0 | 190,000 |
| 2024/06/24 | 11,820.0 | 11,960.0 | 11,770.0 | 11,855.0 | 11,855.0 | 140,800 |
堀場製作所の取引履歴を振り返りませんか？
堀場製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
