日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 7,350.0 7,390.0 7,300.0 7,300.0 7,300.0 216,200
2017/11/20 7,430.0 7,450.0 7,310.0 7,350.0 7,350.0 214,000
2017/11/17 7,400.0 7,490.0 7,330.0 7,420.0 7,420.0 287,900
2017/11/16 7,170.0 7,360.0 7,110.0 7,330.0 7,330.0 196,800
2017/11/15 7,400.0 7,420.0 7,170.0 7,220.0 7,220.0 348,300
2017/11/14 7,430.0 7,500.0 7,360.0 7,380.0 7,380.0 320,900
2017/11/13 7,550.0 7,620.0 7,510.0 7,510.0 7,510.0 219,400
2017/11/10 7,450.0 7,630.0 7,420.0 7,550.0 7,550.0 278,200
2017/11/09 7,580.0 7,830.0 7,510.0 7,610.0 7,610.0 545,000
2017/11/08 7,410.0 7,560.0 7,360.0 7,520.0 7,520.0 760,100
2017/11/07 6,980.0 7,140.0 6,950.0 7,120.0 7,120.0 367,100
2017/11/06 6,940.0 6,960.0 6,870.0 6,880.0 6,880.0 177,400
2017/11/02 6,900.0 6,940.0 6,870.0 6,900.0 6,900.0 238,100
2017/11/01 6,750.0 6,890.0 6,740.0 6,880.0 6,880.0 280,400
2017/10/31 6,680.0 6,730.0 6,660.0 6,710.0 6,710.0 135,000
2017/10/30 6,650.0 6,690.0 6,620.0 6,670.0 6,670.0 191,000
2017/10/27 6,690.0 6,690.0 6,610.0 6,620.0 6,620.0 204,800
2017/10/26 6,660.0 6,690.0 6,650.0 6,670.0 6,670.0 100,800
2017/10/25 6,740.0 6,750.0 6,620.0 6,650.0 6,650.0 195,600
2017/10/24 6,590.0 6,690.0 6,580.0 6,680.0 6,680.0 181,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

112.11

-0.34

ユーロ/円

131.83

-0.16

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック