1,595円
中央製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/18 | 1,390.0 | 1,419.0 | 1,390.0 | 1,390.0 | 1,390.0 | 2,400 |
| 2018/06/15 | 1,380.0 | 1,390.0 | 1,380.0 | 1,390.0 | 1,390.0 | 2,500 |
| 2018/06/14 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | 500 |
| 2018/06/13 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 1,380.0 | 500 |
| 2018/06/12 | 1,400.0 | 1,400.0 | 1,395.0 | 1,395.0 | 1,395.0 | 200 |
| 2018/06/08 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 300 |
| 2018/06/07 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 100 |
| 2018/06/06 | 1,400.0 | 1,400.0 | 1,395.0 | 1,395.0 | 1,395.0 | 600 |
| 2018/06/04 | 1,400.0 | 1,430.0 | 1,400.0 | 1,430.0 | 1,430.0 | 700 |
| 2018/06/01 | 1,395.0 | 1,395.0 | 1,395.0 | 1,395.0 | 1,395.0 | 200 |
| 2018/05/30 | 1,391.0 | 1,391.0 | 1,391.0 | 1,391.0 | 1,391.0 | 500 |
| 2018/05/29 | 1,390.0 | 1,391.0 | 1,390.0 | 1,391.0 | 1,391.0 | 1,100 |
| 2018/05/28 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 200 |
| 2018/05/25 | 1,460.0 | 1,460.0 | 1,450.0 | 1,450.0 | 1,450.0 | 400 |
| 2018/05/24 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 500 |
| 2018/05/23 | 1,430.0 | 1,450.0 | 1,420.0 | 1,450.0 | 1,450.0 | 900 |
| 2018/05/22 | 1,440.0 | 1,441.0 | 1,405.0 | 1,405.0 | 1,405.0 | 900 |
| 2018/05/21 | 1,420.0 | 1,440.0 | 1,420.0 | 1,420.0 | 1,420.0 | 1,400 |
| 2018/05/18 | 1,400.0 | 1,410.0 | 1,400.0 | 1,410.0 | 1,410.0 | 1,400 |
| 2018/05/17 | 1,435.0 | 1,435.0 | 1,400.0 | 1,402.0 | 1,402.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
中央製作所の取引履歴を振り返りませんか？
中央製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
