1,601円
中央製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/06 | 1,550.0 | 1,600.0 | 1,550.0 | 1,560.0 | 1,560.0 | 3,900 |
| 2021/07/05 | 1,401.0 | 1,455.0 | 1,351.0 | 1,455.0 | 1,455.0 | 900 |
| 2021/07/02 | 1,370.0 | 1,410.0 | 1,370.0 | 1,401.0 | 1,401.0 | 1,600 |
| 2021/07/01 | 1,470.0 | 1,500.0 | 1,460.0 | 1,460.0 | 1,460.0 | 900 |
| 2021/06/30 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 1,410.0 | 200 |
| 2021/06/29 | 1,550.0 | 1,610.0 | 1,410.0 | 1,410.0 | 1,410.0 | 2,900 |
| 2021/06/28 | 1,295.0 | 1,512.0 | 1,295.0 | 1,451.0 | 1,451.0 | 5,500 |
| 2021/06/25 | 1,371.0 | 1,430.0 | 1,325.0 | 1,325.0 | 1,325.0 | 5,200 |
| 2021/06/24 | 1,359.0 | 1,383.0 | 1,329.0 | 1,350.0 | 1,350.0 | 1,500 |
| 2021/06/23 | 1,240.0 | 1,378.0 | 1,240.0 | 1,301.0 | 1,301.0 | 3,000 |
| 2021/06/22 | 1,229.0 | 1,370.0 | 1,229.0 | 1,360.0 | 1,360.0 | 3,400 |
| 2021/06/21 | 1,200.0 | 1,200.0 | 1,115.0 | 1,159.0 | 1,159.0 | 2,200 |
| 2021/06/18 | 1,255.0 | 1,289.0 | 1,201.0 | 1,260.0 | 1,260.0 | 4,200 |
| 2021/06/17 | 1,376.0 | 1,376.0 | 1,370.0 | 1,375.0 | 1,375.0 | 1,800 |
| 2021/06/16 | 1,196.0 | 1,376.0 | 1,196.0 | 1,376.0 | 1,376.0 | 6,600 |
| 2021/06/15 | 1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 1,076.0 | 100 |
| 2021/06/14 | 1,060.0 | 1,090.0 | 1,060.0 | 1,076.0 | 1,076.0 | 400 |
| 2021/06/11 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2021/06/10 | 1,151.0 | 1,151.0 | 1,150.0 | 1,150.0 | 1,150.0 | 200 |
| 2021/06/09 | 1,214.0 | 1,235.0 | 1,208.0 | 1,210.0 | 1,210.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
中央製作所の取引履歴を振り返りませんか？
中央製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
