8,655円
古野電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 1,130.0 | 1,130.0 | 1,112.0 | 1,119.0 | 1,119.0 | 73,000 |
| 2021/04/21 | 1,145.0 | 1,145.0 | 1,096.0 | 1,101.0 | 1,101.0 | 183,000 |
| 2021/04/20 | 1,168.0 | 1,174.0 | 1,156.0 | 1,163.0 | 1,163.0 | 161,200 |
| 2021/04/19 | 1,152.0 | 1,177.0 | 1,149.0 | 1,171.0 | 1,171.0 | 200,300 |
| 2021/04/16 | 1,132.0 | 1,154.0 | 1,132.0 | 1,137.0 | 1,137.0 | 151,800 |
| 2021/04/15 | 1,051.0 | 1,140.0 | 1,051.0 | 1,135.0 | 1,135.0 | 409,700 |
| 2021/04/14 | 1,155.0 | 1,155.0 | 1,135.0 | 1,136.0 | 1,136.0 | 131,900 |
| 2021/04/13 | 1,152.0 | 1,163.0 | 1,151.0 | 1,157.0 | 1,157.0 | 71,300 |
| 2021/04/12 | 1,177.0 | 1,177.0 | 1,152.0 | 1,159.0 | 1,159.0 | 74,300 |
| 2021/04/09 | 1,171.0 | 1,186.0 | 1,163.0 | 1,165.0 | 1,165.0 | 111,400 |
| 2021/04/08 | 1,176.0 | 1,194.0 | 1,153.0 | 1,168.0 | 1,168.0 | 156,400 |
| 2021/04/07 | 1,150.0 | 1,205.0 | 1,132.0 | 1,185.0 | 1,185.0 | 729,200 |
| 2021/04/06 | 1,117.0 | 1,120.0 | 1,096.0 | 1,112.0 | 1,112.0 | 132,000 |
| 2021/04/05 | 1,103.0 | 1,112.0 | 1,100.0 | 1,107.0 | 1,107.0 | 61,500 |
| 2021/04/02 | 1,097.0 | 1,097.0 | 1,089.0 | 1,096.0 | 1,096.0 | 18,000 |
| 2021/04/01 | 1,092.0 | 1,105.0 | 1,086.0 | 1,089.0 | 1,089.0 | 42,300 |
| 2021/03/31 | 1,095.0 | 1,108.0 | 1,087.0 | 1,093.0 | 1,093.0 | 84,100 |
| 2021/03/30 | 1,099.0 | 1,107.0 | 1,090.0 | 1,105.0 | 1,105.0 | 62,500 |
| 2021/03/29 | 1,124.0 | 1,124.0 | 1,094.0 | 1,105.0 | 1,105.0 | 112,400 |
| 2021/03/26 | 1,110.0 | 1,113.0 | 1,095.0 | 1,101.0 | 1,101.0 | 63,800 |
おすすめ条件でスクリーニングされた銘柄を見る
古野電気の取引履歴を振り返りませんか？
古野電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
