7,452円
古野電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/18 | 7,900.0 | 8,230.0 | 7,840.0 | 8,060.0 | 8,060.0 | 675,900 |
| 2026/02/17 | 7,700.0 | 7,930.0 | 7,630.0 | 7,840.0 | 7,840.0 | 571,200 |
| 2026/02/16 | 7,440.0 | 7,790.0 | 7,420.0 | 7,640.0 | 7,640.0 | 687,700 |
| 2026/02/13 | 7,230.0 | 7,380.0 | 7,120.0 | 7,290.0 | 7,290.0 | 350,400 |
| 2026/02/12 | 7,240.0 | 7,410.0 | 7,200.0 | 7,380.0 | 7,380.0 | 444,800 |
| 2026/02/10 | 7,100.0 | 7,300.0 | 7,080.0 | 7,210.0 | 7,210.0 | 597,100 |
| 2026/02/09 | 7,370.0 | 7,370.0 | 6,920.0 | 6,940.0 | 6,940.0 | 607,700 |
| 2026/02/06 | 6,700.0 | 7,090.0 | 6,610.0 | 7,090.0 | 7,090.0 | 811,000 |
| 2026/02/05 | 6,970.0 | 6,970.0 | 6,690.0 | 6,720.0 | 6,720.0 | 662,800 |
| 2026/02/04 | 7,230.0 | 7,260.0 | 6,990.0 | 7,010.0 | 7,010.0 | 534,500 |
| 2026/02/03 | 7,200.0 | 7,320.0 | 7,160.0 | 7,270.0 | 7,270.0 | 377,900 |
| 2026/02/02 | 7,200.0 | 7,340.0 | 7,000.0 | 7,090.0 | 7,090.0 | 476,300 |
| 2026/01/30 | 7,170.0 | 7,270.0 | 7,030.0 | 7,130.0 | 7,130.0 | 464,100 |
| 2026/01/29 | 7,160.0 | 7,320.0 | 7,030.0 | 7,270.0 | 7,270.0 | 503,400 |
| 2026/01/28 | 6,900.0 | 7,150.0 | 6,890.0 | 7,100.0 | 7,100.0 | 465,300 |
| 2026/01/27 | 6,900.0 | 7,100.0 | 6,760.0 | 7,020.0 | 7,020.0 | 638,700 |
| 2026/01/26 | 6,910.0 | 7,040.0 | 6,820.0 | 6,900.0 | 6,900.0 | 706,800 |
| 2026/01/23 | 7,280.0 | 7,420.0 | 7,060.0 | 7,060.0 | 7,060.0 | 1,112,600 |
| 2026/01/22 | 7,760.0 | 7,800.0 | 7,340.0 | 7,370.0 | 7,370.0 | 1,095,400 |
| 2026/01/21 | 7,500.0 | 7,920.0 | 7,500.0 | 7,800.0 | 7,800.0 | 501,700 |
おすすめ条件でスクリーニングされた銘柄を見る
古野電気の取引履歴を振り返りませんか？
古野電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
