2,039円
マクセルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,374.0 | 1,382.0 | 1,355.0 | 1,374.0 | 1,374.0 | 175,600 |
| 2022/12/05 | 1,375.0 | 1,382.0 | 1,370.0 | 1,382.0 | 1,382.0 | 146,300 |
| 2022/12/02 | 1,397.0 | 1,397.0 | 1,361.0 | 1,369.0 | 1,369.0 | 224,400 |
| 2022/12/01 | 1,434.0 | 1,440.0 | 1,404.0 | 1,404.0 | 1,404.0 | 287,200 |
| 2022/11/30 | 1,432.0 | 1,441.0 | 1,397.0 | 1,410.0 | 1,410.0 | 257,800 |
| 2022/11/29 | 1,414.0 | 1,443.0 | 1,410.0 | 1,432.0 | 1,432.0 | 249,000 |
| 2022/11/28 | 1,430.0 | 1,431.0 | 1,410.0 | 1,415.0 | 1,415.0 | 177,400 |
| 2022/11/25 | 1,423.0 | 1,433.0 | 1,417.0 | 1,424.0 | 1,424.0 | 135,800 |
| 2022/11/24 | 1,421.0 | 1,432.0 | 1,412.0 | 1,417.0 | 1,417.0 | 172,700 |
| 2022/11/22 | 1,399.0 | 1,414.0 | 1,395.0 | 1,400.0 | 1,400.0 | 159,300 |
| 2022/11/21 | 1,418.0 | 1,434.0 | 1,395.0 | 1,395.0 | 1,395.0 | 182,100 |
| 2022/11/18 | 1,398.0 | 1,423.0 | 1,395.0 | 1,414.0 | 1,414.0 | 301,200 |
| 2022/11/17 | 1,352.0 | 1,395.0 | 1,350.0 | 1,386.0 | 1,386.0 | 315,400 |
| 2022/11/16 | 1,316.0 | 1,354.0 | 1,310.0 | 1,347.0 | 1,347.0 | 233,500 |
| 2022/11/15 | 1,280.0 | 1,327.0 | 1,276.0 | 1,316.0 | 1,316.0 | 175,100 |
| 2022/11/14 | 1,302.0 | 1,304.0 | 1,280.0 | 1,280.0 | 1,280.0 | 160,700 |
| 2022/11/11 | 1,366.0 | 1,368.0 | 1,320.0 | 1,322.0 | 1,322.0 | 208,800 |
| 2022/11/10 | 1,355.0 | 1,365.0 | 1,337.0 | 1,348.0 | 1,348.0 | 233,000 |
| 2022/11/09 | 1,365.0 | 1,367.0 | 1,348.0 | 1,356.0 | 1,356.0 | 144,600 |
| 2022/11/08 | 1,359.0 | 1,375.0 | 1,346.0 | 1,357.0 | 1,357.0 | 269,500 |
おすすめ条件でスクリーニングされた銘柄を見る
マクセルの取引履歴を振り返りませんか？
マクセルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
