1,241円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 1,115.0 | 1,115.0 | 1,093.0 | 1,111.0 | 1,111.0 | 62,100 |
| 2024/06/27 | 1,116.0 | 1,122.0 | 1,106.0 | 1,115.0 | 1,115.0 | 58,100 |
| 2024/06/26 | 1,110.0 | 1,120.0 | 1,106.0 | 1,112.0 | 1,112.0 | 34,200 |
| 2024/06/25 | 1,105.0 | 1,110.0 | 1,096.0 | 1,110.0 | 1,110.0 | 53,100 |
| 2024/06/24 | 1,096.0 | 1,102.0 | 1,085.0 | 1,098.0 | 1,098.0 | 53,100 |
| 2024/06/21 | 1,099.0 | 1,100.0 | 1,075.0 | 1,081.0 | 1,081.0 | 80,700 |
| 2024/06/20 | 1,103.0 | 1,103.0 | 1,087.0 | 1,100.0 | 1,100.0 | 49,400 |
| 2024/06/19 | 1,096.0 | 1,101.0 | 1,092.0 | 1,099.0 | 1,099.0 | 38,700 |
| 2024/06/18 | 1,090.0 | 1,097.0 | 1,086.0 | 1,086.0 | 1,086.0 | 19,200 |
| 2024/06/17 | 1,094.0 | 1,094.0 | 1,072.0 | 1,080.0 | 1,080.0 | 27,300 |
| 2024/06/14 | 1,078.0 | 1,098.0 | 1,078.0 | 1,096.0 | 1,096.0 | 43,000 |
| 2024/06/13 | 1,086.0 | 1,092.0 | 1,077.0 | 1,084.0 | 1,084.0 | 27,700 |
| 2024/06/12 | 1,089.0 | 1,091.0 | 1,078.0 | 1,088.0 | 1,088.0 | 20,400 |
| 2024/06/11 | 1,088.0 | 1,093.0 | 1,085.0 | 1,085.0 | 1,085.0 | 24,400 |
| 2024/06/10 | 1,071.0 | 1,088.0 | 1,070.0 | 1,087.0 | 1,087.0 | 37,700 |
| 2024/06/07 | 1,064.0 | 1,066.0 | 1,060.0 | 1,063.0 | 1,063.0 | 8,000 |
| 2024/06/06 | 1,077.0 | 1,077.0 | 1,051.0 | 1,060.0 | 1,060.0 | 20,900 |
| 2024/06/05 | 1,087.0 | 1,087.0 | 1,065.0 | 1,068.0 | 1,068.0 | 22,500 |
| 2024/06/04 | 1,080.0 | 1,095.0 | 1,080.0 | 1,095.0 | 1,095.0 | 23,200 |
| 2024/06/03 | 1,085.0 | 1,093.0 | 1,081.0 | 1,087.0 | 1,087.0 | 31,600 |
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
