1,037円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/10 | 1,500.0 | 1,504.0 | 1,467.0 | 1,478.0 | 1,478.0 | 90,100 |
| 2018/01/09 | 1,496.0 | 1,510.0 | 1,483.0 | 1,495.0 | 1,495.0 | 119,200 |
| 2018/01/05 | 1,470.0 | 1,520.0 | 1,463.0 | 1,502.0 | 1,502.0 | 87,400 |
| 2018/01/04 | 1,448.0 | 1,466.0 | 1,446.0 | 1,465.0 | 1,465.0 | 62,700 |
| 2017/12/29 | 1,409.0 | 1,430.0 | 1,409.0 | 1,418.0 | 1,418.0 | 21,200 |
| 2017/12/28 | 1,435.0 | 1,442.0 | 1,403.0 | 1,407.0 | 1,407.0 | 24,100 |
| 2017/12/27 | 1,427.0 | 1,451.0 | 1,422.0 | 1,440.0 | 1,440.0 | 46,200 |
| 2017/12/26 | 1,450.0 | 1,451.0 | 1,428.0 | 1,431.0 | 1,431.0 | 41,200 |
| 2017/12/25 | 1,450.0 | 1,461.0 | 1,448.0 | 1,451.0 | 1,451.0 | 45,700 |
| 2017/12/22 | 1,450.0 | 1,455.0 | 1,444.0 | 1,453.0 | 1,453.0 | 57,700 |
| 2017/12/21 | 1,450.0 | 1,465.0 | 1,437.0 | 1,457.0 | 1,457.0 | 47,300 |
| 2017/12/20 | 1,450.0 | 1,458.0 | 1,443.0 | 1,455.0 | 1,455.0 | 43,700 |
| 2017/12/19 | 1,450.0 | 1,462.0 | 1,445.0 | 1,450.0 | 1,450.0 | 68,900 |
| 2017/12/18 | 1,460.0 | 1,461.0 | 1,445.0 | 1,452.0 | 1,452.0 | 75,800 |
| 2017/12/15 | 1,453.0 | 1,467.0 | 1,443.0 | 1,458.0 | 1,458.0 | 56,700 |
| 2017/12/14 | 1,460.0 | 1,465.0 | 1,446.0 | 1,456.0 | 1,456.0 | 61,800 |
| 2017/12/13 | 1,474.0 | 1,475.0 | 1,447.0 | 1,467.0 | 1,467.0 | 63,400 |
| 2017/12/12 | 1,425.0 | 1,462.0 | 1,408.0 | 1,456.0 | 1,456.0 | 84,900 |
| 2017/12/11 | 1,395.0 | 1,405.0 | 1,386.0 | 1,402.0 | 1,402.0 | 50,000 |
| 2017/12/08 | 1,400.0 | 1,418.0 | 1,399.0 | 1,407.0 | 1,407.0 | 87,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
