1,037円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,189.0 | 1,203.0 | 1,181.0 | 1,192.0 | 1,192.0 | 45,600 |
| 2018/07/03 | 1,202.0 | 1,207.0 | 1,175.0 | 1,182.0 | 1,182.0 | 41,700 |
| 2018/07/02 | 1,227.0 | 1,231.0 | 1,188.0 | 1,199.0 | 1,199.0 | 45,000 |
| 2018/06/29 | 1,200.0 | 1,259.0 | 1,198.0 | 1,219.0 | 1,219.0 | 93,300 |
| 2018/06/28 | 1,155.0 | 1,189.0 | 1,154.0 | 1,187.0 | 1,187.0 | 48,700 |
| 2018/06/27 | 1,162.0 | 1,176.0 | 1,153.0 | 1,160.0 | 1,160.0 | 36,900 |
| 2018/06/26 | 1,162.0 | 1,175.0 | 1,142.0 | 1,162.0 | 1,162.0 | 45,000 |
| 2018/06/25 | 1,230.0 | 1,234.0 | 1,162.0 | 1,173.0 | 1,173.0 | 79,300 |
| 2018/06/22 | 1,131.0 | 1,268.0 | 1,131.0 | 1,268.0 | 1,268.0 | 120,000 |
| 2018/06/21 | 1,167.0 | 1,167.0 | 1,133.0 | 1,134.0 | 1,134.0 | 31,100 |
| 2018/06/20 | 1,173.0 | 1,180.0 | 1,147.0 | 1,170.0 | 1,170.0 | 43,100 |
| 2018/06/19 | 1,181.0 | 1,193.0 | 1,167.0 | 1,171.0 | 1,171.0 | 27,600 |
| 2018/06/18 | 1,178.0 | 1,180.0 | 1,166.0 | 1,179.0 | 1,179.0 | 21,100 |
| 2018/06/15 | 1,169.0 | 1,180.0 | 1,165.0 | 1,178.0 | 1,178.0 | 38,000 |
| 2018/06/14 | 1,172.0 | 1,174.0 | 1,141.0 | 1,166.0 | 1,166.0 | 48,300 |
| 2018/06/13 | 1,192.0 | 1,192.0 | 1,172.0 | 1,180.0 | 1,180.0 | 28,900 |
| 2018/06/12 | 1,188.0 | 1,199.0 | 1,172.0 | 1,183.0 | 1,183.0 | 21,200 |
| 2018/06/11 | 1,200.0 | 1,200.0 | 1,175.0 | 1,188.0 | 1,188.0 | 39,200 |
| 2018/06/08 | 1,170.0 | 1,190.0 | 1,168.0 | 1,188.0 | 1,188.0 | 43,800 |
| 2018/06/07 | 1,161.0 | 1,174.0 | 1,157.0 | 1,170.0 | 1,170.0 | 26,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
