1,037円
ＴＯＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 1,166.0 | 1,198.0 | 1,166.0 | 1,195.0 | 1,195.0 | 54,800 |
| 2017/10/06 | 1,170.0 | 1,171.0 | 1,163.0 | 1,167.0 | 1,167.0 | 21,000 |
| 2017/10/05 | 1,166.0 | 1,174.0 | 1,164.0 | 1,171.0 | 1,171.0 | 20,700 |
| 2017/10/04 | 1,175.0 | 1,177.0 | 1,168.0 | 1,171.0 | 1,171.0 | 25,800 |
| 2017/10/03 | 1,195.0 | 1,195.0 | 1,170.0 | 1,174.0 | 1,174.0 | 23,400 |
| 2017/10/02 | 1,197.0 | 1,197.0 | 1,172.0 | 1,183.0 | 1,183.0 | 32,700 |
| 2017/09/29 | 1,198.0 | 1,198.0 | 1,183.0 | 1,184.0 | 1,184.0 | 25,400 |
| 2017/09/28 | 1,205.0 | 1,205.0 | 1,187.0 | 1,198.0 | 1,198.0 | 28,100 |
| 2017/09/27 | 1,184.0 | 1,196.0 | 1,183.0 | 1,193.0 | 1,193.0 | 28,600 |
| 2017/09/26 | 1,197.0 | 1,204.0 | 1,185.0 | 1,203.0 | 1,203.0 | 37,300 |
| 2017/09/25 | 1,199.0 | 1,203.0 | 1,191.0 | 1,198.0 | 1,198.0 | 41,000 |
| 2017/09/22 | 1,196.0 | 1,202.0 | 1,176.0 | 1,194.0 | 1,194.0 | 31,600 |
| 2017/09/21 | 1,205.0 | 1,210.0 | 1,196.0 | 1,199.0 | 1,199.0 | 28,500 |
| 2017/09/20 | 1,210.0 | 1,212.0 | 1,197.0 | 1,209.0 | 1,209.0 | 39,200 |
| 2017/09/19 | 1,215.0 | 1,222.0 | 1,190.0 | 1,210.0 | 1,210.0 | 90,100 |
| 2017/09/15 | 1,147.0 | 1,172.0 | 1,147.0 | 1,172.0 | 1,172.0 | 47,800 |
| 2017/09/14 | 1,153.0 | 1,156.0 | 1,146.0 | 1,148.0 | 1,148.0 | 19,700 |
| 2017/09/13 | 1,155.0 | 1,165.0 | 1,153.0 | 1,159.0 | 1,159.0 | 23,500 |
| 2017/09/12 | 1,159.0 | 1,159.0 | 1,145.0 | 1,147.0 | 1,147.0 | 32,700 |
| 2017/09/11 | 1,154.0 | 1,161.0 | 1,142.0 | 1,145.0 | 1,145.0 | 27,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＡの取引履歴を振り返りませんか？
ＴＯＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
