日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 17,450.0 17,560.0 17,390.0 17,410.0 17,410.0 52,900
2017/11/21 17,310.0 17,420.0 17,220.0 17,300.0 17,300.0 101,700
2017/11/20 17,150.0 17,340.0 17,030.0 17,280.0 17,280.0 62,300
2017/11/17 17,200.0 17,370.0 17,150.0 17,170.0 17,170.0 88,200
2017/11/16 16,820.0 17,190.0 16,700.0 17,130.0 17,130.0 71,500
2017/11/15 17,030.0 17,100.0 16,800.0 16,830.0 16,830.0 95,600
2017/11/14 17,110.0 17,270.0 17,020.0 17,190.0 17,190.0 71,600
2017/11/13 17,060.0 17,160.0 17,010.0 17,080.0 17,080.0 52,100
2017/11/10 17,050.0 17,270.0 17,040.0 17,160.0 17,160.0 75,000
2017/11/09 17,470.0 17,650.0 17,110.0 17,290.0 17,290.0 129,200
2017/11/08 17,210.0 17,440.0 17,170.0 17,430.0 17,430.0 87,500
2017/11/07 16,950.0 17,240.0 16,890.0 17,210.0 17,210.0 112,900
2017/11/06 17,080.0 17,100.0 16,950.0 16,950.0 16,950.0 99,100
2017/11/02 17,090.0 17,090.0 16,700.0 16,800.0 16,800.0 112,600
2017/11/01 17,390.0 17,390.0 16,930.0 17,050.0 17,050.0 175,700
2017/10/31 17,000.0 17,220.0 16,840.0 16,990.0 16,990.0 157,700
2017/10/30 16,810.0 16,820.0 16,650.0 16,700.0 16,700.0 108,500
2017/10/27 16,800.0 16,800.0 16,620.0 16,710.0 16,710.0 76,000
2017/10/26 16,700.0 16,760.0 16,580.0 16,660.0 16,660.0 66,800
2017/10/25 16,810.0 16,860.0 16,600.0 16,650.0 16,650.0 52,400

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,523.15

+106.67

TOPIX

1,777.08

+5.94

JASDAQ

169.84

+1.15

米ドル/円

111.21

-1.24

ユーロ/円

131.47

-0.52

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック