1,344円
日本電波工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,491.0 | 1,520.0 | 1,474.0 | 1,519.0 | 1,519.0 | 122,400 |
| 2024/07/18 | 1,548.0 | 1,552.0 | 1,495.0 | 1,497.0 | 1,497.0 | 178,000 |
| 2024/07/17 | 1,553.0 | 1,570.0 | 1,544.0 | 1,564.0 | 1,564.0 | 150,000 |
| 2024/07/16 | 1,540.0 | 1,559.0 | 1,531.0 | 1,545.0 | 1,545.0 | 261,800 |
| 2024/07/12 | 1,471.0 | 1,525.0 | 1,466.0 | 1,524.0 | 1,524.0 | 267,000 |
| 2024/07/11 | 1,480.0 | 1,513.0 | 1,460.0 | 1,509.0 | 1,509.0 | 281,700 |
| 2024/07/10 | 1,464.0 | 1,464.0 | 1,435.0 | 1,460.0 | 1,460.0 | 190,400 |
| 2024/07/09 | 1,468.0 | 1,490.0 | 1,456.0 | 1,466.0 | 1,466.0 | 221,100 |
| 2024/07/08 | 1,464.0 | 1,478.0 | 1,436.0 | 1,465.0 | 1,465.0 | 131,600 |
| 2024/07/05 | 1,468.0 | 1,480.0 | 1,445.0 | 1,456.0 | 1,456.0 | 256,800 |
| 2024/07/04 | 1,500.0 | 1,504.0 | 1,475.0 | 1,478.0 | 1,478.0 | 240,400 |
| 2024/07/03 | 1,452.0 | 1,519.0 | 1,443.0 | 1,503.0 | 1,503.0 | 490,400 |
| 2024/07/02 | 1,450.0 | 1,452.0 | 1,421.0 | 1,448.0 | 1,448.0 | 238,300 |
| 2024/07/01 | 1,450.0 | 1,473.0 | 1,435.0 | 1,442.0 | 1,442.0 | 293,900 |
| 2024/06/28 | 1,429.0 | 1,450.0 | 1,418.0 | 1,439.0 | 1,439.0 | 299,700 |
| 2024/06/27 | 1,410.0 | 1,432.0 | 1,403.0 | 1,418.0 | 1,418.0 | 288,800 |
| 2024/06/26 | 1,336.0 | 1,421.0 | 1,330.0 | 1,419.0 | 1,419.0 | 492,200 |
| 2024/06/25 | 1,329.0 | 1,359.0 | 1,315.0 | 1,348.0 | 1,348.0 | 374,800 |
| 2024/06/24 | 1,278.0 | 1,344.0 | 1,276.0 | 1,339.0 | 1,339.0 | 505,200 |
日本電波工業の取引履歴を振り返りませんか？
日本電波工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
