1,509円
日本電波工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/12 | 1,049.0 | 1,057.0 | 1,021.0 | 1,040.0 | 1,040.0 | 134,600 |
| 2024/09/11 | 1,053.0 | 1,053.0 | 1,019.0 | 1,024.0 | 1,024.0 | 165,500 |
| 2024/09/10 | 1,066.0 | 1,070.0 | 1,043.0 | 1,055.0 | 1,055.0 | 135,700 |
| 2024/09/09 | 1,031.0 | 1,047.0 | 1,008.0 | 1,046.0 | 1,046.0 | 290,300 |
| 2024/09/06 | 1,100.0 | 1,105.0 | 1,072.0 | 1,077.0 | 1,077.0 | 140,100 |
| 2024/09/05 | 1,088.0 | 1,111.0 | 1,079.0 | 1,093.0 | 1,093.0 | 168,900 |
| 2024/09/04 | 1,133.0 | 1,136.0 | 1,088.0 | 1,089.0 | 1,089.0 | 282,600 |
| 2024/09/03 | 1,154.0 | 1,175.0 | 1,149.0 | 1,162.0 | 1,162.0 | 130,700 |
| 2024/09/02 | 1,155.0 | 1,155.0 | 1,135.0 | 1,145.0 | 1,145.0 | 167,600 |
| 2024/08/30 | 1,135.0 | 1,160.0 | 1,129.0 | 1,142.0 | 1,142.0 | 171,800 |
| 2024/08/29 | 1,111.0 | 1,142.0 | 1,109.0 | 1,130.0 | 1,130.0 | 153,000 |
| 2024/08/28 | 1,130.0 | 1,132.0 | 1,111.0 | 1,125.0 | 1,125.0 | 158,600 |
| 2024/08/27 | 1,135.0 | 1,140.0 | 1,121.0 | 1,140.0 | 1,140.0 | 147,200 |
| 2024/08/26 | 1,159.0 | 1,159.0 | 1,120.0 | 1,135.0 | 1,135.0 | 135,900 |
| 2024/08/23 | 1,138.0 | 1,151.0 | 1,125.0 | 1,148.0 | 1,148.0 | 133,900 |
| 2024/08/22 | 1,150.0 | 1,166.0 | 1,140.0 | 1,149.0 | 1,149.0 | 147,700 |
| 2024/08/21 | 1,151.0 | 1,159.0 | 1,131.0 | 1,153.0 | 1,153.0 | 95,800 |
| 2024/08/20 | 1,188.0 | 1,188.0 | 1,162.0 | 1,164.0 | 1,164.0 | 183,300 |
| 2024/08/19 | 1,167.0 | 1,190.0 | 1,147.0 | 1,160.0 | 1,160.0 | 317,400 |
| 2024/08/16 | 1,135.0 | 1,168.0 | 1,130.0 | 1,168.0 | 1,168.0 | 267,100 |
日本電波工業の取引履歴を振り返りませんか？
日本電波工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
