5,965円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 5,740.0 | 5,830.0 | 5,650.0 | 5,760.0 | 5,760.0 | 102,700 |
| 2025/07/22 | 5,590.0 | 5,710.0 | 5,540.0 | 5,580.0 | 5,580.0 | 65,600 |
| 2025/07/18 | 5,740.0 | 5,750.0 | 5,550.0 | 5,620.0 | 5,620.0 | 65,500 |
| 2025/07/17 | 5,590.0 | 5,710.0 | 5,580.0 | 5,710.0 | 5,710.0 | 65,100 |
| 2025/07/16 | 5,550.0 | 5,680.0 | 5,540.0 | 5,630.0 | 5,630.0 | 82,200 |
| 2025/07/15 | 5,530.0 | 5,600.0 | 5,480.0 | 5,570.0 | 5,570.0 | 56,100 |
| 2025/07/14 | 5,500.0 | 5,560.0 | 5,490.0 | 5,540.0 | 5,540.0 | 65,700 |
| 2025/07/11 | 5,520.0 | 5,640.0 | 5,450.0 | 5,530.0 | 5,530.0 | 112,600 |
| 2025/07/10 | 5,690.0 | 5,700.0 | 5,490.0 | 5,530.0 | 5,530.0 | 82,900 |
| 2025/07/09 | 5,520.0 | 5,680.0 | 5,370.0 | 5,600.0 | 5,600.0 | 93,900 |
| 2025/07/08 | 5,070.0 | 5,440.0 | 5,060.0 | 5,430.0 | 5,430.0 | 104,700 |
| 2025/07/07 | 5,240.0 | 5,290.0 | 5,120.0 | 5,240.0 | 5,240.0 | 51,800 |
| 2025/07/04 | 5,440.0 | 5,440.0 | 5,230.0 | 5,250.0 | 5,250.0 | 57,500 |
| 2025/07/03 | 5,240.0 | 5,470.0 | 5,240.0 | 5,340.0 | 5,340.0 | 89,300 |
| 2025/07/02 | 5,470.0 | 5,500.0 | 5,240.0 | 5,260.0 | 5,260.0 | 132,200 |
| 2025/07/01 | 5,580.0 | 5,660.0 | 5,420.0 | 5,570.0 | 5,570.0 | 113,700 |
| 2025/06/30 | 5,720.0 | 5,780.0 | 5,520.0 | 5,540.0 | 5,540.0 | 104,900 |
| 2025/06/27 | 5,640.0 | 5,640.0 | 5,510.0 | 5,590.0 | 5,590.0 | 105,600 |
| 2025/06/26 | 5,590.0 | 5,700.0 | 5,550.0 | 5,600.0 | 5,600.0 | 70,400 |
| 2025/06/25 | 5,740.0 | 5,750.0 | 5,470.0 | 5,540.0 | 5,540.0 | 133,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
