4,371円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 7,080.0 | 7,100.0 | 6,870.0 | 6,970.0 | 6,970.0 | 93,900 |
| 2024/12/19 | 6,850.0 | 7,220.0 | 6,790.0 | 7,110.0 | 7,110.0 | 112,400 |
| 2024/12/18 | 6,990.0 | 7,240.0 | 6,910.0 | 7,100.0 | 7,100.0 | 105,500 |
| 2024/12/17 | 6,570.0 | 7,100.0 | 6,500.0 | 7,040.0 | 7,040.0 | 156,700 |
| 2024/12/16 | 6,330.0 | 6,630.0 | 6,280.0 | 6,490.0 | 6,490.0 | 93,700 |
| 2024/12/13 | 6,350.0 | 6,510.0 | 6,250.0 | 6,310.0 | 6,310.0 | 62,400 |
| 2024/12/12 | 6,500.0 | 6,630.0 | 6,390.0 | 6,390.0 | 6,390.0 | 56,800 |
| 2024/12/11 | 6,470.0 | 6,470.0 | 6,300.0 | 6,400.0 | 6,400.0 | 56,900 |
| 2024/12/10 | 6,350.0 | 6,430.0 | 6,210.0 | 6,430.0 | 6,430.0 | 50,200 |
| 2024/12/09 | 6,420.0 | 6,420.0 | 6,250.0 | 6,310.0 | 6,310.0 | 47,200 |
| 2024/12/06 | 6,290.0 | 6,370.0 | 6,180.0 | 6,370.0 | 6,370.0 | 54,300 |
| 2024/12/05 | 6,330.0 | 6,430.0 | 6,230.0 | 6,250.0 | 6,250.0 | 57,800 |
| 2024/12/04 | 6,160.0 | 6,330.0 | 6,020.0 | 6,300.0 | 6,300.0 | 110,300 |
| 2024/12/03 | 6,450.0 | 6,540.0 | 6,160.0 | 6,160.0 | 6,160.0 | 121,100 |
| 2024/12/02 | 6,270.0 | 6,500.0 | 6,120.0 | 6,350.0 | 6,350.0 | 131,700 |
| 2024/11/29 | 5,980.0 | 6,080.0 | 5,850.0 | 5,880.0 | 5,880.0 | 79,600 |
| 2024/11/28 | 6,100.0 | 6,180.0 | 5,980.0 | 6,030.0 | 6,030.0 | 115,600 |
| 2024/11/27 | 6,360.0 | 6,410.0 | 6,180.0 | 6,260.0 | 6,260.0 | 82,800 |
| 2024/11/26 | 6,660.0 | 6,660.0 | 6,330.0 | 6,460.0 | 6,460.0 | 90,300 |
| 2024/11/25 | 6,750.0 | 6,820.0 | 6,570.0 | 6,660.0 | 6,660.0 | 90,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
