5,967円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/04 | 9,180.0 | 9,420.0 | 9,150.0 | 9,230.0 | 9,230.0 | 40,100 |
| 2025/12/03 | 9,260.0 | 9,390.0 | 9,110.0 | 9,220.0 | 9,220.0 | 55,600 |
| 2025/12/02 | 9,310.0 | 9,520.0 | 9,040.0 | 9,110.0 | 9,110.0 | 90,800 |
| 2025/12/01 | 8,920.0 | 9,500.0 | 8,730.0 | 9,310.0 | 9,310.0 | 119,600 |
| 2025/11/28 | 8,810.0 | 8,950.0 | 8,620.0 | 8,930.0 | 8,930.0 | 63,200 |
| 2025/11/27 | 8,400.0 | 8,840.0 | 8,400.0 | 8,740.0 | 8,740.0 | 101,400 |
| 2025/11/26 | 8,000.0 | 8,310.0 | 7,820.0 | 8,300.0 | 8,300.0 | 78,300 |
| 2025/11/25 | 7,730.0 | 8,000.0 | 7,600.0 | 7,780.0 | 7,780.0 | 85,600 |
| 2025/11/21 | 7,650.0 | 7,770.0 | 7,390.0 | 7,460.0 | 7,460.0 | 116,600 |
| 2025/11/20 | 8,290.0 | 8,300.0 | 8,040.0 | 8,170.0 | 8,170.0 | 79,800 |
| 2025/11/19 | 7,700.0 | 7,950.0 | 7,510.0 | 7,760.0 | 7,760.0 | 95,700 |
| 2025/11/18 | 8,000.0 | 8,130.0 | 7,720.0 | 7,770.0 | 7,770.0 | 233,000 |
| 2025/11/17 | 8,350.0 | 8,560.0 | 8,300.0 | 8,450.0 | 8,450.0 | 61,000 |
| 2025/11/14 | 8,770.0 | 8,940.0 | 8,210.0 | 8,390.0 | 8,390.0 | 127,900 |
| 2025/11/13 | 8,580.0 | 8,980.0 | 8,510.0 | 8,980.0 | 8,980.0 | 71,500 |
| 2025/11/12 | 8,500.0 | 8,570.0 | 8,360.0 | 8,500.0 | 8,500.0 | 91,700 |
| 2025/11/11 | 8,260.0 | 8,570.0 | 8,250.0 | 8,460.0 | 8,460.0 | 119,100 |
| 2025/11/10 | 8,590.0 | 8,900.0 | 8,130.0 | 8,260.0 | 8,260.0 | 239,300 |
| 2025/11/07 | 9,250.0 | 9,250.0 | 8,840.0 | 9,000.0 | 9,000.0 | 146,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
