12,504円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/12 | 1,551.0 | 1,568.0 | 1,528.0 | 1,553.0 | 1,553.0 | 38,500 |
| 2021/07/09 | 1,477.0 | 1,515.0 | 1,470.0 | 1,511.0 | 1,511.0 | 90,700 |
| 2021/07/08 | 1,565.0 | 1,576.0 | 1,508.0 | 1,517.0 | 1,517.0 | 58,600 |
| 2021/07/07 | 1,560.0 | 1,581.0 | 1,555.0 | 1,567.0 | 1,567.0 | 25,300 |
| 2021/07/06 | 1,570.0 | 1,575.0 | 1,561.0 | 1,573.0 | 1,573.0 | 15,000 |
| 2021/07/05 | 1,582.0 | 1,595.0 | 1,567.0 | 1,570.0 | 1,570.0 | 46,100 |
| 2021/07/02 | 1,587.0 | 1,600.0 | 1,585.0 | 1,594.0 | 1,594.0 | 11,800 |
| 2021/07/01 | 1,601.0 | 1,603.0 | 1,576.0 | 1,589.0 | 1,589.0 | 19,300 |
| 2021/06/30 | 1,600.0 | 1,612.0 | 1,593.0 | 1,601.0 | 1,601.0 | 16,600 |
| 2021/06/29 | 1,600.0 | 1,600.0 | 1,583.0 | 1,600.0 | 1,600.0 | 17,500 |
| 2021/06/28 | 1,576.0 | 1,599.0 | 1,572.0 | 1,599.0 | 1,599.0 | 31,600 |
| 2021/06/25 | 1,566.0 | 1,582.0 | 1,566.0 | 1,576.0 | 1,576.0 | 16,500 |
| 2021/06/24 | 1,569.0 | 1,574.0 | 1,553.0 | 1,566.0 | 1,566.0 | 17,300 |
| 2021/06/23 | 1,577.0 | 1,579.0 | 1,560.0 | 1,569.0 | 1,569.0 | 19,400 |
| 2021/06/22 | 1,559.0 | 1,576.0 | 1,555.0 | 1,566.0 | 1,566.0 | 16,900 |
| 2021/06/21 | 1,566.0 | 1,566.0 | 1,545.0 | 1,549.0 | 1,549.0 | 55,300 |
| 2021/06/18 | 1,635.0 | 1,639.0 | 1,597.0 | 1,599.0 | 1,599.0 | 25,700 |
| 2021/06/17 | 1,647.0 | 1,648.0 | 1,622.0 | 1,627.0 | 1,627.0 | 23,800 |
| 2021/06/16 | 1,639.0 | 1,650.0 | 1,633.0 | 1,647.0 | 1,647.0 | 21,300 |
| 2021/06/15 | 1,638.0 | 1,639.0 | 1,625.0 | 1,639.0 | 1,639.0 | 23,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
