5,972円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/03 | 6,900.0 | 7,850.0 | 6,900.0 | 7,770.0 | 7,770.0 | 214,100 |
| 2024/05/31 | 6,590.0 | 6,900.0 | 6,550.0 | 6,900.0 | 6,900.0 | 47,900 |
| 2024/05/30 | 6,550.0 | 6,680.0 | 6,410.0 | 6,560.0 | 6,560.0 | 49,300 |
| 2024/05/29 | 6,670.0 | 6,780.0 | 6,600.0 | 6,630.0 | 6,630.0 | 28,700 |
| 2024/05/28 | 6,700.0 | 6,820.0 | 6,700.0 | 6,740.0 | 6,740.0 | 24,100 |
| 2024/05/27 | 6,800.0 | 6,830.0 | 6,600.0 | 6,670.0 | 6,670.0 | 24,600 |
| 2024/05/24 | 6,850.0 | 6,850.0 | 6,720.0 | 6,730.0 | 6,730.0 | 16,300 |
| 2024/05/23 | 7,020.0 | 7,100.0 | 6,810.0 | 6,850.0 | 6,850.0 | 41,400 |
| 2024/05/22 | 6,920.0 | 6,920.0 | 6,700.0 | 6,780.0 | 6,780.0 | 27,000 |
| 2024/05/21 | 6,650.0 | 6,960.0 | 6,630.0 | 6,840.0 | 6,840.0 | 50,500 |
| 2024/05/20 | 6,750.0 | 6,780.0 | 6,620.0 | 6,700.0 | 6,700.0 | 30,700 |
| 2024/05/17 | 6,800.0 | 6,850.0 | 6,530.0 | 6,780.0 | 6,780.0 | 60,200 |
| 2024/05/16 | 6,920.0 | 7,010.0 | 6,600.0 | 6,810.0 | 6,810.0 | 119,700 |
| 2024/05/15 | 6,670.0 | 7,150.0 | 6,450.0 | 6,890.0 | 6,890.0 | 242,500 |
| 2024/05/14 | 6,230.0 | 7,000.0 | 6,230.0 | 6,530.0 | 6,530.0 | 285,700 |
| 2024/05/13 | 5,830.0 | 6,030.0 | 5,830.0 | 6,030.0 | 6,030.0 | 113,500 |
| 2024/05/10 | 4,985.0 | 5,070.0 | 4,935.0 | 5,030.0 | 5,030.0 | 85,900 |
| 2024/05/09 | 5,010.0 | 5,150.0 | 4,990.0 | 5,020.0 | 5,020.0 | 33,800 |
| 2024/05/08 | 4,925.0 | 5,080.0 | 4,875.0 | 4,990.0 | 4,990.0 | 37,500 |
| 2024/05/07 | 4,985.0 | 5,050.0 | 4,835.0 | 4,915.0 | 4,915.0 | 52,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
