5,972円
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/27 | 6,170.0 | 6,290.0 | 6,110.0 | 6,200.0 | 6,200.0 | 48,300 |
| 2024/09/26 | 6,080.0 | 6,200.0 | 6,060.0 | 6,160.0 | 6,160.0 | 51,600 |
| 2024/09/25 | 6,090.0 | 6,200.0 | 5,970.0 | 5,980.0 | 5,980.0 | 58,900 |
| 2024/09/24 | 6,120.0 | 6,290.0 | 6,090.0 | 6,210.0 | 6,210.0 | 91,200 |
| 2024/09/20 | 6,170.0 | 6,230.0 | 5,930.0 | 6,020.0 | 6,020.0 | 279,600 |
| 2024/09/19 | 5,880.0 | 6,050.0 | 5,880.0 | 6,020.0 | 6,020.0 | 57,800 |
| 2024/09/18 | 5,800.0 | 5,890.0 | 5,690.0 | 5,720.0 | 5,720.0 | 30,800 |
| 2024/09/17 | 5,930.0 | 5,940.0 | 5,580.0 | 5,700.0 | 5,700.0 | 57,900 |
| 2024/09/13 | 5,840.0 | 5,930.0 | 5,790.0 | 5,870.0 | 5,870.0 | 44,700 |
| 2024/09/12 | 5,960.0 | 5,980.0 | 5,700.0 | 5,840.0 | 5,840.0 | 74,100 |
| 2024/09/11 | 5,810.0 | 5,860.0 | 5,650.0 | 5,760.0 | 5,760.0 | 89,900 |
| 2024/09/10 | 5,800.0 | 5,880.0 | 5,700.0 | 5,830.0 | 5,830.0 | 64,000 |
| 2024/09/09 | 5,560.0 | 5,770.0 | 5,490.0 | 5,730.0 | 5,730.0 | 80,000 |
| 2024/09/06 | 5,990.0 | 6,010.0 | 5,760.0 | 5,810.0 | 5,810.0 | 60,200 |
| 2024/09/05 | 6,000.0 | 6,100.0 | 5,890.0 | 5,950.0 | 5,950.0 | 85,900 |
| 2024/09/04 | 6,350.0 | 6,430.0 | 6,020.0 | 6,020.0 | 6,020.0 | 187,400 |
| 2024/09/03 | 6,880.0 | 6,930.0 | 6,570.0 | 6,570.0 | 6,570.0 | 92,400 |
| 2024/09/02 | 7,200.0 | 7,240.0 | 6,870.0 | 6,880.0 | 6,880.0 | 83,300 |
| 2024/08/30 | 6,970.0 | 7,300.0 | 6,920.0 | 7,020.0 | 7,020.0 | 235,700 |
| 2024/08/29 | 6,790.0 | 6,900.0 | 6,750.0 | 6,880.0 | 6,880.0 | 62,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
